[{"Nav":"1.0536","PublishDate":"20251009","PrdCode":"013070"},{"Nav":"1.0534","PublishDate":"20251010","PrdCode":"013070"},{"Nav":"1.0539","PublishDate":"20251013","PrdCode":"013070"},{"Nav":"1.0540","PublishDate":"20251014","PrdCode":"013070"},{"Nav":"1.0539","PublishDate":"20251015","PrdCode":"013070"},{"Nav":"1.0541","PublishDate":"20251016","PrdCode":"013070"},{"Nav":"1.0547","PublishDate":"20251017","PrdCode":"013070"},{"Nav":"1.0543","PublishDate":"20251020","PrdCode":"013070"},{"Nav":"1.0546","PublishDate":"20251021","PrdCode":"013070"},{"Nav":"1.0546","PublishDate":"20251022","PrdCode":"013070"},{"Nav":"1.0547","PublishDate":"20251023","PrdCode":"013070"},{"Nav":"1.0545","PublishDate":"20251024","PrdCode":"013070"},{"Nav":"1.0549","PublishDate":"20251027","PrdCode":"013070"},{"Nav":"1.0558","PublishDate":"20251028","PrdCode":"013070"},{"Nav":"1.0562","PublishDate":"20251029","PrdCode":"013070"},{"Nav":"1.0568","PublishDate":"20251030","PrdCode":"013070"},{"Nav":"1.0576","PublishDate":"20251031","PrdCode":"013070"},{"Nav":"1.0577","PublishDate":"20251103","PrdCode":"013070"},{"Nav":"1.0576","PublishDate":"20251104","PrdCode":"013070"},{"Nav":"1.0577","PublishDate":"20251105","PrdCode":"013070"},{"Nav":"1.0573","PublishDate":"20251106","PrdCode":"013070"},{"Nav":"1.0569","PublishDate":"20251107","PrdCode":"013070"},{"Nav":"1.0571","PublishDate":"20251110","PrdCode":"013070"},{"Nav":"1.0574","PublishDate":"20251111","PrdCode":"013070"},{"Nav":"1.0577","PublishDate":"20251112","PrdCode":"013070"},{"Nav":"1.0577","PublishDate":"20251113","PrdCode":"013070"},{"Nav":"1.0579","PublishDate":"20251114","PrdCode":"013070"},{"Nav":"1.0582","PublishDate":"20251117","PrdCode":"013070"},{"Nav":"1.0583","PublishDate":"20251118","PrdCode":"013070"},{"Nav":"1.0582","PublishDate":"20251119","PrdCode":"013070"},{"Nav":"1.0583","PublishDate":"20251120","PrdCode":"013070"},{"Nav":"1.0583","PublishDate":"20251121","PrdCode":"013070"},{"Nav":"1.0584","PublishDate":"20251124","PrdCode":"013070"},{"Nav":"1.0581","PublishDate":"20251125","PrdCode":"013070"},{"Nav":"1.0575","PublishDate":"20251126","PrdCode":"013070"},{"Nav":"1.0572","PublishDate":"20251127","PrdCode":"013070"},{"Nav":"1.0576","PublishDate":"20251128","PrdCode":"013070"},{"Nav":"1.0579","PublishDate":"20251201","PrdCode":"013070"},{"Nav":"1.0576","PublishDate":"20251202","PrdCode":"013070"},{"Nav":"1.0571","PublishDate":"20251203","PrdCode":"013070"},{"Nav":"1.0560","PublishDate":"20251204","PrdCode":"013070"},{"Nav":"1.0565","PublishDate":"20251205","PrdCode":"013070"},{"Nav":"1.0565","PublishDate":"20251208","PrdCode":"013070"},{"Nav":"1.0571","PublishDate":"20251209","PrdCode":"013070"},{"Nav":"1.0574","PublishDate":"20251210","PrdCode":"013070"},{"Nav":"1.0579","PublishDate":"20251211","PrdCode":"013070"},{"Nav":"1.0576","PublishDate":"20251212","PrdCode":"013070"},{"Nav":"1.0572","PublishDate":"20251215","PrdCode":"013070"},{"Nav":"1.0573","PublishDate":"20251216","PrdCode":"013070"},{"Nav":"1.0579","PublishDate":"20251217","PrdCode":"013070"},{"Nav":"1.0581","PublishDate":"20251218","PrdCode":"013070"},{"Nav":"1.0587","PublishDate":"20251219","PrdCode":"013070"},{"Nav":"1.0585","PublishDate":"20251222","PrdCode":"013070"},{"Nav":"1.0590","PublishDate":"20251223","PrdCode":"013070"},{"Nav":"1.0590","PublishDate":"20251224","PrdCode":"013070"},{"Nav":"1.0590","PublishDate":"20251225","PrdCode":"013070"},{"Nav":"1.0591","PublishDate":"20251226","PrdCode":"013070"},{"Nav":"1.0584","PublishDate":"20251229","PrdCode":"013070"},{"Nav":"1.0584","PublishDate":"20251230","PrdCode":"013070"},{"Nav":"1.0585","PublishDate":"20251231","PrdCode":"013070"},{"Nav":"1.0583","PublishDate":"20260105","PrdCode":"013070"},{"Nav":"1.0576","PublishDate":"20260106","PrdCode":"013070"},{"Nav":"1.0573","PublishDate":"20260107","PrdCode":"013070"},{"Nav":"1.0578","PublishDate":"20260108","PrdCode":"013070"},{"Nav":"1.0580","PublishDate":"20260109","PrdCode":"013070"},{"Nav":"1.0585","PublishDate":"20260112","PrdCode":"013070"},{"Nav":"1.0586","PublishDate":"20260113","PrdCode":"013070"},{"Nav":"1.0588","PublishDate":"20260114","PrdCode":"013070"},{"Nav":"1.0591","PublishDate":"20260115","PrdCode":"013070"},{"Nav":"1.0595","PublishDate":"20260116","PrdCode":"013070"},{"Nav":"1.0596","PublishDate":"20260119","PrdCode":"013070"},{"Nav":"1.0600","PublishDate":"20260120","PrdCode":"013070"},{"Nav":"1.0602","PublishDate":"20260121","PrdCode":"013070"},{"Nav":"1.0601","PublishDate":"20260122","PrdCode":"013070"},{"Nav":"1.0604","PublishDate":"20260123","PrdCode":"013070"},{"Nav":"1.0605","PublishDate":"20260126","PrdCode":"013070"},{"Nav":"1.0604","PublishDate":"20260127","PrdCode":"013070"},{"Nav":"1.0606","PublishDate":"20260128","PrdCode":"013070"},{"Nav":"1.0608","PublishDate":"20260129","PrdCode":"013070"},{"Nav":"1.0608","PublishDate":"20260130","PrdCode":"013070"},{"Nav":"1.0610","PublishDate":"20260202","PrdCode":"013070"},{"Nav":"1.0610","PublishDate":"20260203","PrdCode":"013070"},{"Nav":"1.0612","PublishDate":"20260204","PrdCode":"013070"},{"Nav":"1.0615","PublishDate":"20260205","PrdCode":"013070"},{"Nav":"1.0619","PublishDate":"20260206","PrdCode":"013070"},{"Nav":"1.0624","PublishDate":"20260209","PrdCode":"013070"},{"Nav":"1.0624","PublishDate":"20260210","PrdCode":"013070"},{"Nav":"1.0625","PublishDate":"20260211","PrdCode":"013070"},{"Nav":"1.0627","PublishDate":"20260212","PrdCode":"013070"},{"Nav":"1.0628","PublishDate":"20260213","PrdCode":"013070"},{"Nav":"1.0633","PublishDate":"20260224","PrdCode":"013070"},{"Nav":"1.0630","PublishDate":"20260225","PrdCode":"013070"},{"Nav":"1.0625","PublishDate":"20260226","PrdCode":"013070"},{"Nav":"1.0627","PublishDate":"20260227","PrdCode":"013070"},{"Nav":"1.0635","PublishDate":"20260302","PrdCode":"013070"},{"Nav":"1.0638","PublishDate":"20260303","PrdCode":"013070"},{"Nav":"1.0642","PublishDate":"20260304","PrdCode":"013070"},{"Nav":"1.0643","PublishDate":"20260305","PrdCode":"013070"},{"Nav":"1.0642","PublishDate":"20260306","PrdCode":"013070"},{"Nav":"1.0635","PublishDate":"20260309","PrdCode":"013070"},{"Nav":"1.0637","PublishDate":"20260310","PrdCode":"013070"},{"Nav":"1.0637","PublishDate":"20260311","PrdCode":"013070"},{"Nav":"1.0642","PublishDate":"20260312","PrdCode":"013070"},{"Nav":"1.0645","PublishDate":"20260313","PrdCode":"013070"},{"Nav":"1.0644","PublishDate":"20260316","PrdCode":"013070"},{"Nav":"1.0647","PublishDate":"20260317","PrdCode":"013070"},{"Nav":"1.0653","PublishDate":"20260318","PrdCode":"013070"},{"Nav":"1.0655","PublishDate":"20260319","PrdCode":"013070"},{"Nav":"1.0656","PublishDate":"20260320","PrdCode":"013070"},{"Nav":"1.0655","PublishDate":"20260323","PrdCode":"013070"},{"Nav":"1.0655","PublishDate":"20260324","PrdCode":"013070"},{"Nav":"1.0655","PublishDate":"20260325","PrdCode":"013070"},{"Nav":"1.0657","PublishDate":"20260326","PrdCode":"013070"},{"Nav":"1.0660","PublishDate":"20260327","PrdCode":"013070"},{"Nav":"1.0638","PublishDate":"20260330","PrdCode":"013070"},{"Nav":"1.0638","PublishDate":"20260331","PrdCode":"013070"},{"Nav":"1.0634","PublishDate":"20260401","PrdCode":"013070"},{"Nav":"1.0635","PublishDate":"20260402","PrdCode":"013070"}]
0757-22223388
网上银行
