[{"Nav":"2.3131","PublishDate":"20251009","PrdCode":"007995"},{"Nav":"2.2925","PublishDate":"20251010","PrdCode":"007995"},{"Nav":"2.2813","PublishDate":"20251013","PrdCode":"007995"},{"Nav":"2.2427","PublishDate":"20251014","PrdCode":"007995"},{"Nav":"2.2701","PublishDate":"20251015","PrdCode":"007995"},{"Nav":"2.2510","PublishDate":"20251016","PrdCode":"007995"},{"Nav":"2.1961","PublishDate":"20251017","PrdCode":"007995"},{"Nav":"2.2139","PublishDate":"20251020","PrdCode":"007995"},{"Nav":"2.2562","PublishDate":"20251021","PrdCode":"007995"},{"Nav":"2.2466","PublishDate":"20251022","PrdCode":"007995"},{"Nav":"2.2585","PublishDate":"20251023","PrdCode":"007995"},{"Nav":"2.2861","PublishDate":"20251024","PrdCode":"007995"},{"Nav":"2.3207","PublishDate":"20251027","PrdCode":"007995"},{"Nav":"2.3094","PublishDate":"20251028","PrdCode":"007995"},{"Nav":"2.3446","PublishDate":"20251029","PrdCode":"007995"},{"Nav":"2.3206","PublishDate":"20251030","PrdCode":"007995"},{"Nav":"2.3041","PublishDate":"20251031","PrdCode":"007995"},{"Nav":"2.3052","PublishDate":"20251103","PrdCode":"007995"},{"Nav":"2.2776","PublishDate":"20251104","PrdCode":"007995"},{"Nav":"2.2896","PublishDate":"20251105","PrdCode":"007995"},{"Nav":"2.3227","PublishDate":"20251106","PrdCode":"007995"},{"Nav":"2.3188","PublishDate":"20251107","PrdCode":"007995"},{"Nav":"2.3211","PublishDate":"20251110","PrdCode":"007995"},{"Nav":"2.3110","PublishDate":"20251111","PrdCode":"007995"},{"Nav":"2.3048","PublishDate":"20251112","PrdCode":"007995"},{"Nav":"2.3301","PublishDate":"20251113","PrdCode":"007995"},{"Nav":"2.3068","PublishDate":"20251114","PrdCode":"007995"},{"Nav":"2.2951","PublishDate":"20251117","PrdCode":"007995"},{"Nav":"2.2711","PublishDate":"20251118","PrdCode":"007995"},{"Nav":"2.2642","PublishDate":"20251119","PrdCode":"007995"},{"Nav":"2.2534","PublishDate":"20251120","PrdCode":"007995"},{"Nav":"2.1832","PublishDate":"20251121","PrdCode":"007995"},{"Nav":"2.1957","PublishDate":"20251124","PrdCode":"007995"},{"Nav":"2.2219","PublishDate":"20251125","PrdCode":"007995"},{"Nav":"2.2190","PublishDate":"20251126","PrdCode":"007995"},{"Nav":"2.2230","PublishDate":"20251127","PrdCode":"007995"},{"Nav":"2.2451","PublishDate":"20251128","PrdCode":"007995"},{"Nav":"2.2625","PublishDate":"20251201","PrdCode":"007995"},{"Nav":"2.2510","PublishDate":"20251202","PrdCode":"007995"},{"Nav":"2.2497","PublishDate":"20251203","PrdCode":"007995"},{"Nav":"2.2498","PublishDate":"20251204","PrdCode":"007995"},{"Nav":"2.2764","PublishDate":"20251205","PrdCode":"007995"},{"Nav":"2.2921","PublishDate":"20251208","PrdCode":"007995"},{"Nav":"2.2686","PublishDate":"20251209","PrdCode":"007995"},{"Nav":"2.2758","PublishDate":"20251210","PrdCode":"007995"},{"Nav":"2.2554","PublishDate":"20251211","PrdCode":"007995"},{"Nav":"2.2754","PublishDate":"20251212","PrdCode":"007995"},{"Nav":"2.2727","PublishDate":"20251215","PrdCode":"007995"},{"Nav":"2.2456","PublishDate":"20251216","PrdCode":"007995"},{"Nav":"2.2822","PublishDate":"20251217","PrdCode":"007995"},{"Nav":"2.2814","PublishDate":"20251218","PrdCode":"007995"},{"Nav":"2.3075","PublishDate":"20251219","PrdCode":"007995"},{"Nav":"2.3225","PublishDate":"20251222","PrdCode":"007995"},{"Nav":"2.3234","PublishDate":"20251223","PrdCode":"007995"},{"Nav":"2.3467","PublishDate":"20251224","PrdCode":"007995"},{"Nav":"2.3627","PublishDate":"20251225","PrdCode":"007995"},{"Nav":"2.3755","PublishDate":"20251226","PrdCode":"007995"},{"Nav":"2.3633","PublishDate":"20251229","PrdCode":"007995"},{"Nav":"2.3686","PublishDate":"20251230","PrdCode":"007995"},{"Nav":"2.3663","PublishDate":"20251231","PrdCode":"007995"},{"Nav":"2.4070","PublishDate":"20260105","PrdCode":"007995"},{"Nav":"2.4495","PublishDate":"20260106","PrdCode":"007995"},{"Nav":"2.4568","PublishDate":"20260107","PrdCode":"007995"},{"Nav":"2.4496","PublishDate":"20260108","PrdCode":"007995"},{"Nav":"2.4887","PublishDate":"20260109","PrdCode":"007995"},{"Nav":"2.5192","PublishDate":"20260112","PrdCode":"007995"},{"Nav":"2.4970","PublishDate":"20260113","PrdCode":"007995"},{"Nav":"2.5010","PublishDate":"20260114","PrdCode":"007995"},{"Nav":"2.5163","PublishDate":"20260115","PrdCode":"007995"},{"Nav":"2.5163","PublishDate":"20260116","PrdCode":"007995"},{"Nav":"2.5465","PublishDate":"20260119","PrdCode":"007995"},{"Nav":"2.5492","PublishDate":"20260120","PrdCode":"007995"},{"Nav":"2.5783","PublishDate":"20260121","PrdCode":"007995"},{"Nav":"2.5940","PublishDate":"20260122","PrdCode":"007995"},{"Nav":"2.6340","PublishDate":"20260123","PrdCode":"007995"},{"Nav":"2.6197","PublishDate":"20260126","PrdCode":"007995"},{"Nav":"2.6192","PublishDate":"20260127","PrdCode":"007995"},{"Nav":"2.6493","PublishDate":"20260128","PrdCode":"007995"},{"Nav":"2.6368","PublishDate":"20260129","PrdCode":"007995"},{"Nav":"2.5951","PublishDate":"20260130","PrdCode":"007995"},{"Nav":"2.4954","PublishDate":"20260202","PrdCode":"007995"},{"Nav":"2.5562","PublishDate":"20260203","PrdCode":"007995"},{"Nav":"2.5715","PublishDate":"20260204","PrdCode":"007995"},{"Nav":"2.5378","PublishDate":"20260205","PrdCode":"007995"},{"Nav":"2.5394","PublishDate":"20260206","PrdCode":"007995"},{"Nav":"2.5764","PublishDate":"20260209","PrdCode":"007995"},{"Nav":"2.5766","PublishDate":"20260210","PrdCode":"007995"},{"Nav":"2.5952","PublishDate":"20260211","PrdCode":"007995"},{"Nav":"2.6082","PublishDate":"20260212","PrdCode":"007995"},{"Nav":"2.5675","PublishDate":"20260213","PrdCode":"007995"},{"Nav":"2.6035","PublishDate":"20260224","PrdCode":"007995"},{"Nav":"2.6384","PublishDate":"20260225","PrdCode":"007995"},{"Nav":"2.6409","PublishDate":"20260226","PrdCode":"007995"},{"Nav":"2.6596","PublishDate":"20260227","PrdCode":"007995"},{"Nav":"2.6602","PublishDate":"20260302","PrdCode":"007995"},{"Nav":"2.5763","PublishDate":"20260303","PrdCode":"007995"},{"Nav":"2.5560","PublishDate":"20260304","PrdCode":"007995"},{"Nav":"2.5747","PublishDate":"20260305","PrdCode":"007995"},{"Nav":"2.5964","PublishDate":"20260306","PrdCode":"007995"},{"Nav":"2.5684","PublishDate":"20260309","PrdCode":"007995"},{"Nav":"2.6035","PublishDate":"20260310","PrdCode":"007995"},{"Nav":"2.6089","PublishDate":"20260311","PrdCode":"007995"},{"Nav":"2.5996","PublishDate":"20260312","PrdCode":"007995"},{"Nav":"2.5775","PublishDate":"20260313","PrdCode":"007995"},{"Nav":"2.5530","PublishDate":"20260316","PrdCode":"007995"},{"Nav":"2.5088","PublishDate":"20260317","PrdCode":"007995"},{"Nav":"2.5258","PublishDate":"20260318","PrdCode":"007995"},{"Nav":"2.4594","PublishDate":"20260319","PrdCode":"007995"},{"Nav":"2.4278","PublishDate":"20260320","PrdCode":"007995"},{"Nav":"2.3255","PublishDate":"20260323","PrdCode":"007995"},{"Nav":"2.3801","PublishDate":"20260324","PrdCode":"007995"},{"Nav":"2.4262","PublishDate":"20260325","PrdCode":"007995"},{"Nav":"2.4002","PublishDate":"20260326","PrdCode":"007995"},{"Nav":"2.4290","PublishDate":"20260327","PrdCode":"007995"},{"Nav":"2.4324","PublishDate":"20260330","PrdCode":"007995"},{"Nav":"2.3965","PublishDate":"20260331","PrdCode":"007995"},{"Nav":"2.4423","PublishDate":"20260401","PrdCode":"007995"},{"Nav":"2.4058","PublishDate":"20260402","PrdCode":"007995"}]
0757-22223388
网上银行
