[{"Nav":"2.2733","PublishDate":"20251009","PrdCode":"202001"},{"Nav":"2.2259","PublishDate":"20251010","PrdCode":"202001"},{"Nav":"2.2299","PublishDate":"20251013","PrdCode":"202001"},{"Nav":"2.1715","PublishDate":"20251014","PrdCode":"202001"},{"Nav":"2.2099","PublishDate":"20251015","PrdCode":"202001"},{"Nav":"2.2045","PublishDate":"20251016","PrdCode":"202001"},{"Nav":"2.1449","PublishDate":"20251017","PrdCode":"202001"},{"Nav":"2.1601","PublishDate":"20251020","PrdCode":"202001"},{"Nav":"2.2100","PublishDate":"20251021","PrdCode":"202001"},{"Nav":"2.1966","PublishDate":"20251022","PrdCode":"202001"},{"Nav":"2.2007","PublishDate":"20251023","PrdCode":"202001"},{"Nav":"2.2520","PublishDate":"20251024","PrdCode":"202001"},{"Nav":"2.2903","PublishDate":"20251027","PrdCode":"202001"},{"Nav":"2.2773","PublishDate":"20251028","PrdCode":"202001"},{"Nav":"2.3057","PublishDate":"20251029","PrdCode":"202001"},{"Nav":"2.2772","PublishDate":"20251030","PrdCode":"202001"},{"Nav":"2.2415","PublishDate":"20251031","PrdCode":"202001"},{"Nav":"2.2437","PublishDate":"20251103","PrdCode":"202001"},{"Nav":"2.2112","PublishDate":"20251104","PrdCode":"202001"},{"Nav":"2.2177","PublishDate":"20251105","PrdCode":"202001"},{"Nav":"2.2646","PublishDate":"20251106","PrdCode":"202001"},{"Nav":"2.2576","PublishDate":"20251107","PrdCode":"202001"},{"Nav":"2.2394","PublishDate":"20251110","PrdCode":"202001"},{"Nav":"2.2300","PublishDate":"20251111","PrdCode":"202001"},{"Nav":"2.2326","PublishDate":"20251112","PrdCode":"202001"},{"Nav":"2.2647","PublishDate":"20251113","PrdCode":"202001"},{"Nav":"2.2313","PublishDate":"20251114","PrdCode":"202001"},{"Nav":"2.2060","PublishDate":"20251117","PrdCode":"202001"},{"Nav":"2.1760","PublishDate":"20251118","PrdCode":"202001"},{"Nav":"2.1893","PublishDate":"20251119","PrdCode":"202001"},{"Nav":"2.1770","PublishDate":"20251120","PrdCode":"202001"},{"Nav":"2.1121","PublishDate":"20251121","PrdCode":"202001"},{"Nav":"2.1202","PublishDate":"20251124","PrdCode":"202001"},{"Nav":"2.1439","PublishDate":"20251125","PrdCode":"202001"},{"Nav":"2.1600","PublishDate":"20251126","PrdCode":"202001"},{"Nav":"2.1680","PublishDate":"20251127","PrdCode":"202001"},{"Nav":"2.1839","PublishDate":"20251128","PrdCode":"202001"},{"Nav":"2.2044","PublishDate":"20251201","PrdCode":"202001"},{"Nav":"2.1981","PublishDate":"20251202","PrdCode":"202001"},{"Nav":"2.2108","PublishDate":"20251203","PrdCode":"202001"},{"Nav":"2.2208","PublishDate":"20251204","PrdCode":"202001"},{"Nav":"2.2448","PublishDate":"20251205","PrdCode":"202001"},{"Nav":"2.2551","PublishDate":"20251208","PrdCode":"202001"},{"Nav":"2.2427","PublishDate":"20251209","PrdCode":"202001"},{"Nav":"2.2533","PublishDate":"20251210","PrdCode":"202001"},{"Nav":"2.2327","PublishDate":"20251211","PrdCode":"202001"},{"Nav":"2.2590","PublishDate":"20251212","PrdCode":"202001"},{"Nav":"2.2406","PublishDate":"20251215","PrdCode":"202001"},{"Nav":"2.2122","PublishDate":"20251216","PrdCode":"202001"},{"Nav":"2.2680","PublishDate":"20251217","PrdCode":"202001"},{"Nav":"2.2515","PublishDate":"20251218","PrdCode":"202001"},{"Nav":"2.2701","PublishDate":"20251219","PrdCode":"202001"},{"Nav":"2.3042","PublishDate":"20251222","PrdCode":"202001"},{"Nav":"2.3158","PublishDate":"20251223","PrdCode":"202001"},{"Nav":"2.3237","PublishDate":"20251224","PrdCode":"202001"},{"Nav":"2.3199","PublishDate":"20251225","PrdCode":"202001"},{"Nav":"2.3305","PublishDate":"20251226","PrdCode":"202001"},{"Nav":"2.3077","PublishDate":"20251229","PrdCode":"202001"},{"Nav":"2.3284","PublishDate":"20251230","PrdCode":"202001"},{"Nav":"2.3219","PublishDate":"20251231","PrdCode":"202001"},{"Nav":"2.3616","PublishDate":"20260105","PrdCode":"202001"},{"Nav":"2.4084","PublishDate":"20260106","PrdCode":"202001"},{"Nav":"2.4286","PublishDate":"20260107","PrdCode":"202001"},{"Nav":"2.4204","PublishDate":"20260108","PrdCode":"202001"},{"Nav":"2.4525","PublishDate":"20260109","PrdCode":"202001"},{"Nav":"2.4657","PublishDate":"20260112","PrdCode":"202001"},{"Nav":"2.4499","PublishDate":"20260113","PrdCode":"202001"},{"Nav":"2.4720","PublishDate":"20260114","PrdCode":"202001"},{"Nav":"2.4592","PublishDate":"20260115","PrdCode":"202001"},{"Nav":"2.4774","PublishDate":"20260116","PrdCode":"202001"},{"Nav":"2.4922","PublishDate":"20260119","PrdCode":"202001"},{"Nav":"2.4651","PublishDate":"20260120","PrdCode":"202001"},{"Nav":"2.4750","PublishDate":"20260121","PrdCode":"202001"},{"Nav":"2.4874","PublishDate":"20260122","PrdCode":"202001"},{"Nav":"2.5346","PublishDate":"20260123","PrdCode":"202001"},{"Nav":"2.5126","PublishDate":"20260126","PrdCode":"202001"},{"Nav":"2.5259","PublishDate":"20260127","PrdCode":"202001"},{"Nav":"2.5527","PublishDate":"20260128","PrdCode":"202001"},{"Nav":"2.5180","PublishDate":"20260129","PrdCode":"202001"},{"Nav":"2.5033","PublishDate":"20260130","PrdCode":"202001"},{"Nav":"2.4163","PublishDate":"20260202","PrdCode":"202001"},{"Nav":"2.4756","PublishDate":"20260203","PrdCode":"202001"},{"Nav":"2.4755","PublishDate":"20260204","PrdCode":"202001"},{"Nav":"2.4457","PublishDate":"20260205","PrdCode":"202001"},{"Nav":"2.4485","PublishDate":"20260206","PrdCode":"202001"},{"Nav":"2.4905","PublishDate":"20260209","PrdCode":"202001"},{"Nav":"2.4932","PublishDate":"20260210","PrdCode":"202001"},{"Nav":"2.4902","PublishDate":"20260211","PrdCode":"202001"},{"Nav":"2.5104","PublishDate":"20260212","PrdCode":"202001"},{"Nav":"2.4758","PublishDate":"20260213","PrdCode":"202001"},{"Nav":"2.5027","PublishDate":"20260224","PrdCode":"202001"},{"Nav":"2.5331","PublishDate":"20260225","PrdCode":"202001"},{"Nav":"2.5434","PublishDate":"20260226","PrdCode":"202001"},{"Nav":"2.5588","PublishDate":"20260227","PrdCode":"202001"},{"Nav":"2.6022","PublishDate":"20260302","PrdCode":"202001"},{"Nav":"2.5472","PublishDate":"20260303","PrdCode":"202001"},{"Nav":"2.5309","PublishDate":"20260304","PrdCode":"202001"},{"Nav":"2.5546","PublishDate":"20260305","PrdCode":"202001"},{"Nav":"2.5687","PublishDate":"20260306","PrdCode":"202001"},{"Nav":"2.5318","PublishDate":"20260309","PrdCode":"202001"},{"Nav":"2.5579","PublishDate":"20260310","PrdCode":"202001"},{"Nav":"2.5644","PublishDate":"20260311","PrdCode":"202001"},{"Nav":"2.5497","PublishDate":"20260312","PrdCode":"202001"},{"Nav":"2.5299","PublishDate":"20260313","PrdCode":"202001"},{"Nav":"2.5049","PublishDate":"20260316","PrdCode":"202001"},{"Nav":"2.4547","PublishDate":"20260317","PrdCode":"202001"},{"Nav":"2.4729","PublishDate":"20260318","PrdCode":"202001"},{"Nav":"2.4224","PublishDate":"20260319","PrdCode":"202001"},{"Nav":"2.4108","PublishDate":"20260320","PrdCode":"202001"},{"Nav":"2.3524","PublishDate":"20260323","PrdCode":"202001"},{"Nav":"2.3875","PublishDate":"20260324","PrdCode":"202001"},{"Nav":"2.4178","PublishDate":"20260325","PrdCode":"202001"},{"Nav":"2.4018","PublishDate":"20260326","PrdCode":"202001"},{"Nav":"2.4198","PublishDate":"20260327","PrdCode":"202001"},{"Nav":"2.4406","PublishDate":"20260330","PrdCode":"202001"},{"Nav":"2.4063","PublishDate":"20260331","PrdCode":"202001"},{"Nav":"2.4496","PublishDate":"20260401","PrdCode":"202001"},{"Nav":"2.4318","PublishDate":"20260402","PrdCode":"202001"}]
0757-22223388
网上银行
