[{"Nav":"1.0172","PublishDate":"20251009","PrdCode":"202004"},{"Nav":"1.0026","PublishDate":"20251010","PrdCode":"202004"},{"Nav":"0.9951","PublishDate":"20251013","PrdCode":"202004"},{"Nav":"0.9766","PublishDate":"20251014","PrdCode":"202004"},{"Nav":"0.9875","PublishDate":"20251015","PrdCode":"202004"},{"Nav":"0.9850","PublishDate":"20251016","PrdCode":"202004"},{"Nav":"0.9591","PublishDate":"20251017","PrdCode":"202004"},{"Nav":"0.9630","PublishDate":"20251020","PrdCode":"202004"},{"Nav":"0.9808","PublishDate":"20251021","PrdCode":"202004"},{"Nav":"0.9749","PublishDate":"20251022","PrdCode":"202004"},{"Nav":"0.9799","PublishDate":"20251023","PrdCode":"202004"},{"Nav":"0.9933","PublishDate":"20251024","PrdCode":"202004"},{"Nav":"1.0091","PublishDate":"20251027","PrdCode":"202004"},{"Nav":"1.0044","PublishDate":"20251028","PrdCode":"202004"},{"Nav":"1.0132","PublishDate":"20251029","PrdCode":"202004"},{"Nav":"0.9985","PublishDate":"20251030","PrdCode":"202004"},{"Nav":"0.9960","PublishDate":"20251031","PrdCode":"202004"},{"Nav":"0.9975","PublishDate":"20251103","PrdCode":"202004"},{"Nav":"0.9815","PublishDate":"20251104","PrdCode":"202004"},{"Nav":"0.9817","PublishDate":"20251105","PrdCode":"202004"},{"Nav":"0.9956","PublishDate":"20251106","PrdCode":"202004"},{"Nav":"0.9897","PublishDate":"20251107","PrdCode":"202004"},{"Nav":"0.9905","PublishDate":"20251110","PrdCode":"202004"},{"Nav":"0.9863","PublishDate":"20251111","PrdCode":"202004"},{"Nav":"0.9891","PublishDate":"20251112","PrdCode":"202004"},{"Nav":"1.0043","PublishDate":"20251113","PrdCode":"202004"},{"Nav":"0.9940","PublishDate":"20251114","PrdCode":"202004"},{"Nav":"0.9774","PublishDate":"20251117","PrdCode":"202004"},{"Nav":"0.9729","PublishDate":"20251118","PrdCode":"202004"},{"Nav":"0.9816","PublishDate":"20251119","PrdCode":"202004"},{"Nav":"0.9760","PublishDate":"20251120","PrdCode":"202004"},{"Nav":"0.9558","PublishDate":"20251121","PrdCode":"202004"},{"Nav":"0.9624","PublishDate":"20251124","PrdCode":"202004"},{"Nav":"0.9718","PublishDate":"20251125","PrdCode":"202004"},{"Nav":"0.9783","PublishDate":"20251126","PrdCode":"202004"},{"Nav":"0.9800","PublishDate":"20251127","PrdCode":"202004"},{"Nav":"0.9873","PublishDate":"20251128","PrdCode":"202004"},{"Nav":"1.0057","PublishDate":"20251201","PrdCode":"202004"},{"Nav":"1.0028","PublishDate":"20251202","PrdCode":"202004"},{"Nav":"1.0058","PublishDate":"20251203","PrdCode":"202004"},{"Nav":"1.0082","PublishDate":"20251204","PrdCode":"202004"},{"Nav":"1.0181","PublishDate":"20251205","PrdCode":"202004"},{"Nav":"1.0253","PublishDate":"20251208","PrdCode":"202004"},{"Nav":"1.0143","PublishDate":"20251209","PrdCode":"202004"},{"Nav":"1.0212","PublishDate":"20251210","PrdCode":"202004"},{"Nav":"1.0126","PublishDate":"20251211","PrdCode":"202004"},{"Nav":"1.0214","PublishDate":"20251212","PrdCode":"202004"},{"Nav":"1.0182","PublishDate":"20251215","PrdCode":"202004"},{"Nav":"1.0089","PublishDate":"20251216","PrdCode":"202004"},{"Nav":"1.0291","PublishDate":"20251217","PrdCode":"202004"},{"Nav":"1.0245","PublishDate":"20251218","PrdCode":"202004"},{"Nav":"1.0289","PublishDate":"20251219","PrdCode":"202004"},{"Nav":"1.0324","PublishDate":"20251222","PrdCode":"202004"},{"Nav":"1.0354","PublishDate":"20251223","PrdCode":"202004"},{"Nav":"1.0316","PublishDate":"20251224","PrdCode":"202004"},{"Nav":"1.0282","PublishDate":"20251225","PrdCode":"202004"},{"Nav":"1.0312","PublishDate":"20251226","PrdCode":"202004"},{"Nav":"1.0220","PublishDate":"20251229","PrdCode":"202004"},{"Nav":"1.0281","PublishDate":"20251230","PrdCode":"202004"},{"Nav":"1.0267","PublishDate":"20251231","PrdCode":"202004"},{"Nav":"1.0527","PublishDate":"20260105","PrdCode":"202004"},{"Nav":"1.0736","PublishDate":"20260106","PrdCode":"202004"},{"Nav":"1.0733","PublishDate":"20260107","PrdCode":"202004"},{"Nav":"1.0652","PublishDate":"20260108","PrdCode":"202004"},{"Nav":"1.0765","PublishDate":"20260109","PrdCode":"202004"},{"Nav":"1.0729","PublishDate":"20260112","PrdCode":"202004"},{"Nav":"1.0713","PublishDate":"20260113","PrdCode":"202004"},{"Nav":"1.0791","PublishDate":"20260114","PrdCode":"202004"},{"Nav":"1.0933","PublishDate":"20260115","PrdCode":"202004"},{"Nav":"1.0997","PublishDate":"20260116","PrdCode":"202004"},{"Nav":"1.1058","PublishDate":"20260119","PrdCode":"202004"},{"Nav":"1.1063","PublishDate":"20260120","PrdCode":"202004"},{"Nav":"1.1146","PublishDate":"20260121","PrdCode":"202004"},{"Nav":"1.1093","PublishDate":"20260122","PrdCode":"202004"},{"Nav":"1.1125","PublishDate":"20260123","PrdCode":"202004"},{"Nav":"1.1181","PublishDate":"20260126","PrdCode":"202004"},{"Nav":"1.1249","PublishDate":"20260127","PrdCode":"202004"},{"Nav":"1.1484","PublishDate":"20260128","PrdCode":"202004"},{"Nav":"1.1379","PublishDate":"20260129","PrdCode":"202004"},{"Nav":"1.1218","PublishDate":"20260130","PrdCode":"202004"},{"Nav":"1.0767","PublishDate":"20260202","PrdCode":"202004"},{"Nav":"1.0999","PublishDate":"20260203","PrdCode":"202004"},{"Nav":"1.1054","PublishDate":"20260204","PrdCode":"202004"},{"Nav":"1.0911","PublishDate":"20260205","PrdCode":"202004"},{"Nav":"1.0882","PublishDate":"20260206","PrdCode":"202004"},{"Nav":"1.0999","PublishDate":"20260209","PrdCode":"202004"},{"Nav":"1.0988","PublishDate":"20260210","PrdCode":"202004"},{"Nav":"1.1061","PublishDate":"20260211","PrdCode":"202004"},{"Nav":"1.1128","PublishDate":"20260212","PrdCode":"202004"},{"Nav":"1.0954","PublishDate":"20260213","PrdCode":"202004"},{"Nav":"1.1142","PublishDate":"20260224","PrdCode":"202004"},{"Nav":"1.1168","PublishDate":"20260225","PrdCode":"202004"},{"Nav":"1.1022","PublishDate":"20260226","PrdCode":"202004"},{"Nav":"1.1001","PublishDate":"20260227","PrdCode":"202004"},{"Nav":"1.1132","PublishDate":"20260302","PrdCode":"202004"},{"Nav":"1.0853","PublishDate":"20260303","PrdCode":"202004"},{"Nav":"1.0797","PublishDate":"20260304","PrdCode":"202004"},{"Nav":"1.0956","PublishDate":"20260305","PrdCode":"202004"},{"Nav":"1.0988","PublishDate":"20260306","PrdCode":"202004"},{"Nav":"1.0841","PublishDate":"20260309","PrdCode":"202004"},{"Nav":"1.0944","PublishDate":"20260310","PrdCode":"202004"},{"Nav":"1.1015","PublishDate":"20260311","PrdCode":"202004"},{"Nav":"1.0955","PublishDate":"20260312","PrdCode":"202004"},{"Nav":"1.0920","PublishDate":"20260313","PrdCode":"202004"},{"Nav":"1.0936","PublishDate":"20260316","PrdCode":"202004"},{"Nav":"1.0825","PublishDate":"20260317","PrdCode":"202004"},{"Nav":"1.0892","PublishDate":"20260318","PrdCode":"202004"},{"Nav":"1.0635","PublishDate":"20260319","PrdCode":"202004"},{"Nav":"1.0636","PublishDate":"20260320","PrdCode":"202004"},{"Nav":"1.0382","PublishDate":"20260323","PrdCode":"202004"},{"Nav":"1.0554","PublishDate":"20260324","PrdCode":"202004"},{"Nav":"1.0674","PublishDate":"20260325","PrdCode":"202004"},{"Nav":"1.0591","PublishDate":"20260326","PrdCode":"202004"},{"Nav":"1.0719","PublishDate":"20260327","PrdCode":"202004"},{"Nav":"1.0772","PublishDate":"20260330","PrdCode":"202004"},{"Nav":"1.0707","PublishDate":"20260331","PrdCode":"202004"},{"Nav":"1.0889","PublishDate":"20260401","PrdCode":"202004"},{"Nav":"1.0846","PublishDate":"20260402","PrdCode":"202004"}]
0757-22223388
网上银行
