[{"Nav":"1.4657","PublishDate":"20251009","PrdCode":"023732"},{"Nav":"1.4027","PublishDate":"20251010","PrdCode":"023732"},{"Nav":"1.4135","PublishDate":"20251013","PrdCode":"023732"},{"Nav":"1.3597","PublishDate":"20251014","PrdCode":"023732"},{"Nav":"1.3836","PublishDate":"20251015","PrdCode":"023732"},{"Nav":"1.3707","PublishDate":"20251016","PrdCode":"023732"},{"Nav":"1.3217","PublishDate":"20251017","PrdCode":"023732"},{"Nav":"1.3328","PublishDate":"20251020","PrdCode":"023732"},{"Nav":"1.3651","PublishDate":"20251021","PrdCode":"023732"},{"Nav":"1.3627","PublishDate":"20251022","PrdCode":"023732"},{"Nav":"1.3543","PublishDate":"20251023","PrdCode":"023732"},{"Nav":"1.3999","PublishDate":"20251024","PrdCode":"023732"},{"Nav":"1.4188","PublishDate":"20251027","PrdCode":"023732"},{"Nav":"1.4109","PublishDate":"20251028","PrdCode":"023732"},{"Nav":"1.4235","PublishDate":"20251029","PrdCode":"023732"},{"Nav":"1.4049","PublishDate":"20251030","PrdCode":"023732"},{"Nav":"1.3910","PublishDate":"20251031","PrdCode":"023732"},{"Nav":"1.3833","PublishDate":"20251103","PrdCode":"023732"},{"Nav":"1.3631","PublishDate":"20251104","PrdCode":"023732"},{"Nav":"1.3635","PublishDate":"20251105","PrdCode":"023732"},{"Nav":"1.3960","PublishDate":"20251106","PrdCode":"023732"},{"Nav":"1.3827","PublishDate":"20251107","PrdCode":"023732"},{"Nav":"1.3792","PublishDate":"20251110","PrdCode":"023732"},{"Nav":"1.3670","PublishDate":"20251111","PrdCode":"023732"},{"Nav":"1.3589","PublishDate":"20251112","PrdCode":"023732"},{"Nav":"1.3762","PublishDate":"20251113","PrdCode":"023732"},{"Nav":"1.3518","PublishDate":"20251114","PrdCode":"023732"},{"Nav":"1.3498","PublishDate":"20251117","PrdCode":"023732"},{"Nav":"1.3478","PublishDate":"20251118","PrdCode":"023732"},{"Nav":"1.3332","PublishDate":"20251119","PrdCode":"023732"},{"Nav":"1.3199","PublishDate":"20251120","PrdCode":"023732"},{"Nav":"1.2728","PublishDate":"20251121","PrdCode":"023732"},{"Nav":"1.2936","PublishDate":"20251124","PrdCode":"023732"},{"Nav":"1.3084","PublishDate":"20251125","PrdCode":"023732"},{"Nav":"1.3186","PublishDate":"20251126","PrdCode":"023732"},{"Nav":"1.3215","PublishDate":"20251127","PrdCode":"023732"},{"Nav":"1.3373","PublishDate":"20251128","PrdCode":"023732"},{"Nav":"1.3408","PublishDate":"20251201","PrdCode":"023732"},{"Nav":"1.3239","PublishDate":"20251202","PrdCode":"023732"},{"Nav":"1.3119","PublishDate":"20251203","PrdCode":"023732"},{"Nav":"1.3220","PublishDate":"20251204","PrdCode":"023732"},{"Nav":"1.3312","PublishDate":"20251205","PrdCode":"023732"},{"Nav":"1.3563","PublishDate":"20251208","PrdCode":"023732"},{"Nav":"1.3520","PublishDate":"20251209","PrdCode":"023732"},{"Nav":"1.3542","PublishDate":"20251210","PrdCode":"023732"},{"Nav":"1.3375","PublishDate":"20251211","PrdCode":"023732"},{"Nav":"1.3600","PublishDate":"20251212","PrdCode":"023732"},{"Nav":"1.3346","PublishDate":"20251215","PrdCode":"023732"},{"Nav":"1.3090","PublishDate":"20251216","PrdCode":"023732"},{"Nav":"1.3357","PublishDate":"20251217","PrdCode":"023732"},{"Nav":"1.3247","PublishDate":"20251218","PrdCode":"023732"},{"Nav":"1.3278","PublishDate":"20251219","PrdCode":"023732"},{"Nav":"1.3480","PublishDate":"20251222","PrdCode":"023732"},{"Nav":"1.3530","PublishDate":"20251223","PrdCode":"023732"},{"Nav":"1.3693","PublishDate":"20251224","PrdCode":"023732"},{"Nav":"1.3803","PublishDate":"20251225","PrdCode":"023732"},{"Nav":"1.3783","PublishDate":"20251226","PrdCode":"023732"},{"Nav":"1.3813","PublishDate":"20251229","PrdCode":"023732"},{"Nav":"1.3855","PublishDate":"20251230","PrdCode":"023732"},{"Nav":"1.3809","PublishDate":"20251231","PrdCode":"023732"},{"Nav":"1.4280","PublishDate":"20260105","PrdCode":"023732"},{"Nav":"1.4475","PublishDate":"20260106","PrdCode":"023732"},{"Nav":"1.4685","PublishDate":"20260107","PrdCode":"023732"},{"Nav":"1.4842","PublishDate":"20260108","PrdCode":"023732"},{"Nav":"1.5135","PublishDate":"20260109","PrdCode":"023732"},{"Nav":"1.5550","PublishDate":"20260112","PrdCode":"023732"},{"Nav":"1.5155","PublishDate":"20260113","PrdCode":"023732"},{"Nav":"1.5389","PublishDate":"20260114","PrdCode":"023732"},{"Nav":"1.5306","PublishDate":"20260115","PrdCode":"023732"},{"Nav":"1.5542","PublishDate":"20260116","PrdCode":"023732"},{"Nav":"1.5510","PublishDate":"20260119","PrdCode":"023732"},{"Nav":"1.5266","PublishDate":"20260120","PrdCode":"023732"},{"Nav":"1.5601","PublishDate":"20260121","PrdCode":"023732"},{"Nav":"1.5622","PublishDate":"20260122","PrdCode":"023732"},{"Nav":"1.5894","PublishDate":"20260123","PrdCode":"023732"},{"Nav":"1.5556","PublishDate":"20260126","PrdCode":"023732"},{"Nav":"1.5810","PublishDate":"20260127","PrdCode":"023732"},{"Nav":"1.5751","PublishDate":"20260128","PrdCode":"023732"},{"Nav":"1.5358","PublishDate":"20260129","PrdCode":"023732"},{"Nav":"1.5370","PublishDate":"20260130","PrdCode":"023732"},{"Nav":"1.4785","PublishDate":"20260202","PrdCode":"023732"},{"Nav":"1.5127","PublishDate":"20260203","PrdCode":"023732"},{"Nav":"1.4985","PublishDate":"20260204","PrdCode":"023732"},{"Nav":"1.4783","PublishDate":"20260205","PrdCode":"023732"},{"Nav":"1.4735","PublishDate":"20260206","PrdCode":"023732"},{"Nav":"1.5080","PublishDate":"20260209","PrdCode":"023732"},{"Nav":"1.5145","PublishDate":"20260210","PrdCode":"023732"},{"Nav":"1.5032","PublishDate":"20260211","PrdCode":"023732"},{"Nav":"1.5253","PublishDate":"20260212","PrdCode":"023732"},{"Nav":"1.5197","PublishDate":"20260213","PrdCode":"023732"},{"Nav":"1.5107","PublishDate":"20260224","PrdCode":"023732"},{"Nav":"1.5279","PublishDate":"20260225","PrdCode":"023732"},{"Nav":"1.5467","PublishDate":"20260226","PrdCode":"023732"},{"Nav":"1.5518","PublishDate":"20260227","PrdCode":"023732"},{"Nav":"1.5339","PublishDate":"20260302","PrdCode":"023732"},{"Nav":"1.4552","PublishDate":"20260303","PrdCode":"023732"},{"Nav":"1.4462","PublishDate":"20260304","PrdCode":"023732"},{"Nav":"1.4704","PublishDate":"20260305","PrdCode":"023732"},{"Nav":"1.4828","PublishDate":"20260306","PrdCode":"023732"},{"Nav":"1.4628","PublishDate":"20260309","PrdCode":"023732"},{"Nav":"1.5048","PublishDate":"20260310","PrdCode":"023732"},{"Nav":"1.4907","PublishDate":"20260311","PrdCode":"023732"},{"Nav":"1.4764","PublishDate":"20260312","PrdCode":"023732"},{"Nav":"1.4561","PublishDate":"20260313","PrdCode":"023732"},{"Nav":"1.4649","PublishDate":"20260316","PrdCode":"023732"},{"Nav":"1.4260","PublishDate":"20260317","PrdCode":"023732"},{"Nav":"1.4502","PublishDate":"20260318","PrdCode":"023732"},{"Nav":"1.4183","PublishDate":"20260319","PrdCode":"023732"},{"Nav":"1.4030","PublishDate":"20260320","PrdCode":"023732"},{"Nav":"1.3367","PublishDate":"20260323","PrdCode":"023732"},{"Nav":"1.3777","PublishDate":"20260324","PrdCode":"023732"},{"Nav":"1.4012","PublishDate":"20260325","PrdCode":"023732"},{"Nav":"1.3765","PublishDate":"20260326","PrdCode":"023732"},{"Nav":"1.3965","PublishDate":"20260327","PrdCode":"023732"},{"Nav":"1.3941","PublishDate":"20260330","PrdCode":"023732"},{"Nav":"1.3612","PublishDate":"20260331","PrdCode":"023732"},{"Nav":"1.4057","PublishDate":"20260401","PrdCode":"023732"},{"Nav":"1.3712","PublishDate":"20260402","PrdCode":"023732"}]
0757-22223388
网上银行
