[{"Nav":"1.2123","PublishDate":"20251009","PrdCode":"022435"},{"Nav":"1.1860","PublishDate":"20251010","PrdCode":"022435"},{"Nav":"1.1808","PublishDate":"20251013","PrdCode":"022435"},{"Nav":"1.1607","PublishDate":"20251014","PrdCode":"022435"},{"Nav":"1.1775","PublishDate":"20251015","PrdCode":"022435"},{"Nav":"1.1771","PublishDate":"20251016","PrdCode":"022435"},{"Nav":"1.1491","PublishDate":"20251017","PrdCode":"022435"},{"Nav":"1.1560","PublishDate":"20251020","PrdCode":"022435"},{"Nav":"1.1742","PublishDate":"20251021","PrdCode":"022435"},{"Nav":"1.1697","PublishDate":"20251022","PrdCode":"022435"},{"Nav":"1.1730","PublishDate":"20251023","PrdCode":"022435"},{"Nav":"1.1891","PublishDate":"20251024","PrdCode":"022435"},{"Nav":"1.2038","PublishDate":"20251027","PrdCode":"022435"},{"Nav":"1.1976","PublishDate":"20251028","PrdCode":"022435"},{"Nav":"1.2129","PublishDate":"20251029","PrdCode":"022435"},{"Nav":"1.2027","PublishDate":"20251030","PrdCode":"022435"},{"Nav":"1.1885","PublishDate":"20251031","PrdCode":"022435"},{"Nav":"1.1906","PublishDate":"20251103","PrdCode":"022435"},{"Nav":"1.1808","PublishDate":"20251104","PrdCode":"022435"},{"Nav":"1.1850","PublishDate":"20251105","PrdCode":"022435"},{"Nav":"1.2017","PublishDate":"20251106","PrdCode":"022435"},{"Nav":"1.1994","PublishDate":"20251107","PrdCode":"022435"},{"Nav":"1.2021","PublishDate":"20251110","PrdCode":"022435"},{"Nav":"1.1926","PublishDate":"20251111","PrdCode":"022435"},{"Nav":"1.1898","PublishDate":"20251112","PrdCode":"022435"},{"Nav":"1.2061","PublishDate":"20251113","PrdCode":"022435"},{"Nav":"1.1870","PublishDate":"20251114","PrdCode":"022435"},{"Nav":"1.1822","PublishDate":"20251117","PrdCode":"022435"},{"Nav":"1.1735","PublishDate":"20251118","PrdCode":"022435"},{"Nav":"1.1767","PublishDate":"20251119","PrdCode":"022435"},{"Nav":"1.1691","PublishDate":"20251120","PrdCode":"022435"},{"Nav":"1.1388","PublishDate":"20251121","PrdCode":"022435"},{"Nav":"1.1405","PublishDate":"20251124","PrdCode":"022435"},{"Nav":"1.1524","PublishDate":"20251125","PrdCode":"022435"},{"Nav":"1.1584","PublishDate":"20251126","PrdCode":"022435"},{"Nav":"1.1570","PublishDate":"20251127","PrdCode":"022435"},{"Nav":"1.1621","PublishDate":"20251128","PrdCode":"022435"},{"Nav":"1.1751","PublishDate":"20251201","PrdCode":"022435"},{"Nav":"1.1682","PublishDate":"20251202","PrdCode":"022435"},{"Nav":"1.1620","PublishDate":"20251203","PrdCode":"022435"},{"Nav":"1.1663","PublishDate":"20251204","PrdCode":"022435"},{"Nav":"1.1768","PublishDate":"20251205","PrdCode":"022435"},{"Nav":"1.1863","PublishDate":"20251208","PrdCode":"022435"},{"Nav":"1.1799","PublishDate":"20251209","PrdCode":"022435"},{"Nav":"1.1804","PublishDate":"20251210","PrdCode":"022435"},{"Nav":"1.1711","PublishDate":"20251211","PrdCode":"022435"},{"Nav":"1.1803","PublishDate":"20251212","PrdCode":"022435"},{"Nav":"1.1725","PublishDate":"20251215","PrdCode":"022435"},{"Nav":"1.1573","PublishDate":"20251216","PrdCode":"022435"},{"Nav":"1.1787","PublishDate":"20251217","PrdCode":"022435"},{"Nav":"1.1720","PublishDate":"20251218","PrdCode":"022435"},{"Nav":"1.1784","PublishDate":"20251219","PrdCode":"022435"},{"Nav":"1.1912","PublishDate":"20251222","PrdCode":"022435"},{"Nav":"1.1937","PublishDate":"20251223","PrdCode":"022435"},{"Nav":"1.1997","PublishDate":"20251224","PrdCode":"022435"},{"Nav":"1.2029","PublishDate":"20251225","PrdCode":"022435"},{"Nav":"1.2091","PublishDate":"20251226","PrdCode":"022435"},{"Nav":"1.2037","PublishDate":"20251229","PrdCode":"022435"},{"Nav":"1.2074","PublishDate":"20251230","PrdCode":"022435"},{"Nav":"1.2042","PublishDate":"20251231","PrdCode":"022435"},{"Nav":"1.2282","PublishDate":"20260105","PrdCode":"022435"},{"Nav":"1.2478","PublishDate":"20260106","PrdCode":"022435"},{"Nav":"1.2476","PublishDate":"20260107","PrdCode":"022435"},{"Nav":"1.2415","PublishDate":"20260108","PrdCode":"022435"},{"Nav":"1.2517","PublishDate":"20260109","PrdCode":"022435"},{"Nav":"1.2652","PublishDate":"20260112","PrdCode":"022435"},{"Nav":"1.2557","PublishDate":"20260113","PrdCode":"022435"},{"Nav":"1.2556","PublishDate":"20260114","PrdCode":"022435"},{"Nav":"1.2583","PublishDate":"20260115","PrdCode":"022435"},{"Nav":"1.2536","PublishDate":"20260116","PrdCode":"022435"},{"Nav":"1.2569","PublishDate":"20260119","PrdCode":"022435"},{"Nav":"1.2517","PublishDate":"20260120","PrdCode":"022435"},{"Nav":"1.2564","PublishDate":"20260121","PrdCode":"022435"},{"Nav":"1.2578","PublishDate":"20260122","PrdCode":"022435"},{"Nav":"1.2626","PublishDate":"20260123","PrdCode":"022435"},{"Nav":"1.2607","PublishDate":"20260126","PrdCode":"022435"},{"Nav":"1.2616","PublishDate":"20260127","PrdCode":"022435"},{"Nav":"1.2657","PublishDate":"20260128","PrdCode":"022435"},{"Nav":"1.2693","PublishDate":"20260129","PrdCode":"022435"},{"Nav":"1.2551","PublishDate":"20260130","PrdCode":"022435"},{"Nav":"1.2238","PublishDate":"20260202","PrdCode":"022435"},{"Nav":"1.2451","PublishDate":"20260203","PrdCode":"022435"},{"Nav":"1.2519","PublishDate":"20260204","PrdCode":"022435"},{"Nav":"1.2382","PublishDate":"20260205","PrdCode":"022435"},{"Nav":"1.2337","PublishDate":"20260206","PrdCode":"022435"},{"Nav":"1.2554","PublishDate":"20260209","PrdCode":"022435"},{"Nav":"1.2563","PublishDate":"20260210","PrdCode":"022435"},{"Nav":"1.2547","PublishDate":"20260211","PrdCode":"022435"},{"Nav":"1.2602","PublishDate":"20260212","PrdCode":"022435"},{"Nav":"1.2436","PublishDate":"20260213","PrdCode":"022435"},{"Nav":"1.2574","PublishDate":"20260224","PrdCode":"022435"},{"Nav":"1.2688","PublishDate":"20260225","PrdCode":"022435"},{"Nav":"1.2675","PublishDate":"20260226","PrdCode":"022435"},{"Nav":"1.2682","PublishDate":"20260227","PrdCode":"022435"},{"Nav":"1.2719","PublishDate":"20260302","PrdCode":"022435"},{"Nav":"1.2424","PublishDate":"20260303","PrdCode":"022435"},{"Nav":"1.2309","PublishDate":"20260304","PrdCode":"022435"},{"Nav":"1.2428","PublishDate":"20260305","PrdCode":"022435"},{"Nav":"1.2460","PublishDate":"20260306","PrdCode":"022435"},{"Nav":"1.2348","PublishDate":"20260309","PrdCode":"022435"},{"Nav":"1.2521","PublishDate":"20260310","PrdCode":"022435"},{"Nav":"1.2581","PublishDate":"20260311","PrdCode":"022435"},{"Nav":"1.2517","PublishDate":"20260312","PrdCode":"022435"},{"Nav":"1.2429","PublishDate":"20260313","PrdCode":"022435"},{"Nav":"1.2409","PublishDate":"20260316","PrdCode":"022435"},{"Nav":"1.2273","PublishDate":"20260317","PrdCode":"022435"},{"Nav":"1.2343","PublishDate":"20260318","PrdCode":"022435"},{"Nav":"1.2111","PublishDate":"20260319","PrdCode":"022435"},{"Nav":"1.2052","PublishDate":"20260320","PrdCode":"022435"},{"Nav":"1.1662","PublishDate":"20260323","PrdCode":"022435"},{"Nav":"1.1815","PublishDate":"20260324","PrdCode":"022435"},{"Nav":"1.2000","PublishDate":"20260325","PrdCode":"022435"},{"Nav":"1.1837","PublishDate":"20260326","PrdCode":"022435"},{"Nav":"1.1933","PublishDate":"20260327","PrdCode":"022435"},{"Nav":"1.1920","PublishDate":"20260330","PrdCode":"022435"},{"Nav":"1.1783","PublishDate":"20260331","PrdCode":"022435"},{"Nav":"1.1986","PublishDate":"20260401","PrdCode":"022435"},{"Nav":"1.1832","PublishDate":"20260402","PrdCode":"022435"}]
0757-22223388
网上银行
