[{"Nav":"1.4672","PublishDate":"20251009","PrdCode":"023731"},{"Nav":"1.4042","PublishDate":"20251010","PrdCode":"023731"},{"Nav":"1.4149","PublishDate":"20251013","PrdCode":"023731"},{"Nav":"1.3611","PublishDate":"20251014","PrdCode":"023731"},{"Nav":"1.3851","PublishDate":"20251015","PrdCode":"023731"},{"Nav":"1.3721","PublishDate":"20251016","PrdCode":"023731"},{"Nav":"1.3231","PublishDate":"20251017","PrdCode":"023731"},{"Nav":"1.3343","PublishDate":"20251020","PrdCode":"023731"},{"Nav":"1.3666","PublishDate":"20251021","PrdCode":"023731"},{"Nav":"1.3642","PublishDate":"20251022","PrdCode":"023731"},{"Nav":"1.3558","PublishDate":"20251023","PrdCode":"023731"},{"Nav":"1.4015","PublishDate":"20251024","PrdCode":"023731"},{"Nav":"1.4203","PublishDate":"20251027","PrdCode":"023731"},{"Nav":"1.4125","PublishDate":"20251028","PrdCode":"023731"},{"Nav":"1.4251","PublishDate":"20251029","PrdCode":"023731"},{"Nav":"1.4065","PublishDate":"20251030","PrdCode":"023731"},{"Nav":"1.3926","PublishDate":"20251031","PrdCode":"023731"},{"Nav":"1.3849","PublishDate":"20251103","PrdCode":"023731"},{"Nav":"1.3647","PublishDate":"20251104","PrdCode":"023731"},{"Nav":"1.3651","PublishDate":"20251105","PrdCode":"023731"},{"Nav":"1.3976","PublishDate":"20251106","PrdCode":"023731"},{"Nav":"1.3843","PublishDate":"20251107","PrdCode":"023731"},{"Nav":"1.3809","PublishDate":"20251110","PrdCode":"023731"},{"Nav":"1.3686","PublishDate":"20251111","PrdCode":"023731"},{"Nav":"1.3605","PublishDate":"20251112","PrdCode":"023731"},{"Nav":"1.3779","PublishDate":"20251113","PrdCode":"023731"},{"Nav":"1.3535","PublishDate":"20251114","PrdCode":"023731"},{"Nav":"1.3515","PublishDate":"20251117","PrdCode":"023731"},{"Nav":"1.3495","PublishDate":"20251118","PrdCode":"023731"},{"Nav":"1.3349","PublishDate":"20251119","PrdCode":"023731"},{"Nav":"1.3216","PublishDate":"20251120","PrdCode":"023731"},{"Nav":"1.2744","PublishDate":"20251121","PrdCode":"023731"},{"Nav":"1.2953","PublishDate":"20251124","PrdCode":"023731"},{"Nav":"1.3101","PublishDate":"20251125","PrdCode":"023731"},{"Nav":"1.3203","PublishDate":"20251126","PrdCode":"023731"},{"Nav":"1.3232","PublishDate":"20251127","PrdCode":"023731"},{"Nav":"1.3391","PublishDate":"20251128","PrdCode":"023731"},{"Nav":"1.3425","PublishDate":"20251201","PrdCode":"023731"},{"Nav":"1.3256","PublishDate":"20251202","PrdCode":"023731"},{"Nav":"1.3136","PublishDate":"20251203","PrdCode":"023731"},{"Nav":"1.3238","PublishDate":"20251204","PrdCode":"023731"},{"Nav":"1.3330","PublishDate":"20251205","PrdCode":"023731"},{"Nav":"1.3581","PublishDate":"20251208","PrdCode":"023731"},{"Nav":"1.3538","PublishDate":"20251209","PrdCode":"023731"},{"Nav":"1.3560","PublishDate":"20251210","PrdCode":"023731"},{"Nav":"1.3393","PublishDate":"20251211","PrdCode":"023731"},{"Nav":"1.3618","PublishDate":"20251212","PrdCode":"023731"},{"Nav":"1.3364","PublishDate":"20251215","PrdCode":"023731"},{"Nav":"1.3108","PublishDate":"20251216","PrdCode":"023731"},{"Nav":"1.3376","PublishDate":"20251217","PrdCode":"023731"},{"Nav":"1.3266","PublishDate":"20251218","PrdCode":"023731"},{"Nav":"1.3297","PublishDate":"20251219","PrdCode":"023731"},{"Nav":"1.3500","PublishDate":"20251222","PrdCode":"023731"},{"Nav":"1.3549","PublishDate":"20251223","PrdCode":"023731"},{"Nav":"1.3713","PublishDate":"20251224","PrdCode":"023731"},{"Nav":"1.3823","PublishDate":"20251225","PrdCode":"023731"},{"Nav":"1.3803","PublishDate":"20251226","PrdCode":"023731"},{"Nav":"1.3833","PublishDate":"20251229","PrdCode":"023731"},{"Nav":"1.3876","PublishDate":"20251230","PrdCode":"023731"},{"Nav":"1.3830","PublishDate":"20251231","PrdCode":"023731"},{"Nav":"1.4302","PublishDate":"20260105","PrdCode":"023731"},{"Nav":"1.4497","PublishDate":"20260106","PrdCode":"023731"},{"Nav":"1.4707","PublishDate":"20260107","PrdCode":"023731"},{"Nav":"1.4864","PublishDate":"20260108","PrdCode":"023731"},{"Nav":"1.5158","PublishDate":"20260109","PrdCode":"023731"},{"Nav":"1.5574","PublishDate":"20260112","PrdCode":"023731"},{"Nav":"1.5178","PublishDate":"20260113","PrdCode":"023731"},{"Nav":"1.5413","PublishDate":"20260114","PrdCode":"023731"},{"Nav":"1.5330","PublishDate":"20260115","PrdCode":"023731"},{"Nav":"1.5566","PublishDate":"20260116","PrdCode":"023731"},{"Nav":"1.5534","PublishDate":"20260119","PrdCode":"023731"},{"Nav":"1.5290","PublishDate":"20260120","PrdCode":"023731"},{"Nav":"1.5626","PublishDate":"20260121","PrdCode":"023731"},{"Nav":"1.5647","PublishDate":"20260122","PrdCode":"023731"},{"Nav":"1.5919","PublishDate":"20260123","PrdCode":"023731"},{"Nav":"1.5581","PublishDate":"20260126","PrdCode":"023731"},{"Nav":"1.5836","PublishDate":"20260127","PrdCode":"023731"},{"Nav":"1.5777","PublishDate":"20260128","PrdCode":"023731"},{"Nav":"1.5383","PublishDate":"20260129","PrdCode":"023731"},{"Nav":"1.5395","PublishDate":"20260130","PrdCode":"023731"},{"Nav":"1.4810","PublishDate":"20260202","PrdCode":"023731"},{"Nav":"1.5152","PublishDate":"20260203","PrdCode":"023731"},{"Nav":"1.5011","PublishDate":"20260204","PrdCode":"023731"},{"Nav":"1.4808","PublishDate":"20260205","PrdCode":"023731"},{"Nav":"1.4759","PublishDate":"20260206","PrdCode":"023731"},{"Nav":"1.5105","PublishDate":"20260209","PrdCode":"023731"},{"Nav":"1.5171","PublishDate":"20260210","PrdCode":"023731"},{"Nav":"1.5057","PublishDate":"20260211","PrdCode":"023731"},{"Nav":"1.5279","PublishDate":"20260212","PrdCode":"023731"},{"Nav":"1.5223","PublishDate":"20260213","PrdCode":"023731"},{"Nav":"1.5134","PublishDate":"20260224","PrdCode":"023731"},{"Nav":"1.5307","PublishDate":"20260225","PrdCode":"023731"},{"Nav":"1.5495","PublishDate":"20260226","PrdCode":"023731"},{"Nav":"1.5545","PublishDate":"20260227","PrdCode":"023731"},{"Nav":"1.5367","PublishDate":"20260302","PrdCode":"023731"},{"Nav":"1.4579","PublishDate":"20260303","PrdCode":"023731"},{"Nav":"1.4488","PublishDate":"20260304","PrdCode":"023731"},{"Nav":"1.4731","PublishDate":"20260305","PrdCode":"023731"},{"Nav":"1.4855","PublishDate":"20260306","PrdCode":"023731"},{"Nav":"1.4655","PublishDate":"20260309","PrdCode":"023731"},{"Nav":"1.5076","PublishDate":"20260310","PrdCode":"023731"},{"Nav":"1.4935","PublishDate":"20260311","PrdCode":"023731"},{"Nav":"1.4791","PublishDate":"20260312","PrdCode":"023731"},{"Nav":"1.4588","PublishDate":"20260313","PrdCode":"023731"},{"Nav":"1.4677","PublishDate":"20260316","PrdCode":"023731"},{"Nav":"1.4288","PublishDate":"20260317","PrdCode":"023731"},{"Nav":"1.4529","PublishDate":"20260318","PrdCode":"023731"},{"Nav":"1.4210","PublishDate":"20260319","PrdCode":"023731"},{"Nav":"1.4057","PublishDate":"20260320","PrdCode":"023731"},{"Nav":"1.3392","PublishDate":"20260323","PrdCode":"023731"},{"Nav":"1.3803","PublishDate":"20260324","PrdCode":"023731"},{"Nav":"1.4039","PublishDate":"20260325","PrdCode":"023731"},{"Nav":"1.3792","PublishDate":"20260326","PrdCode":"023731"},{"Nav":"1.3992","PublishDate":"20260327","PrdCode":"023731"},{"Nav":"1.3968","PublishDate":"20260330","PrdCode":"023731"},{"Nav":"1.3639","PublishDate":"20260331","PrdCode":"023731"},{"Nav":"1.4085","PublishDate":"20260401","PrdCode":"023731"},{"Nav":"1.3739","PublishDate":"20260402","PrdCode":"023731"}]
0757-22223388
网上银行
