[{"Nav":"1.2145","PublishDate":"20251009","PrdCode":"022434"},{"Nav":"1.1882","PublishDate":"20251010","PrdCode":"022434"},{"Nav":"1.1830","PublishDate":"20251013","PrdCode":"022434"},{"Nav":"1.1629","PublishDate":"20251014","PrdCode":"022434"},{"Nav":"1.1797","PublishDate":"20251015","PrdCode":"022434"},{"Nav":"1.1793","PublishDate":"20251016","PrdCode":"022434"},{"Nav":"1.1513","PublishDate":"20251017","PrdCode":"022434"},{"Nav":"1.1582","PublishDate":"20251020","PrdCode":"022434"},{"Nav":"1.1764","PublishDate":"20251021","PrdCode":"022434"},{"Nav":"1.1720","PublishDate":"20251022","PrdCode":"022434"},{"Nav":"1.1752","PublishDate":"20251023","PrdCode":"022434"},{"Nav":"1.1914","PublishDate":"20251024","PrdCode":"022434"},{"Nav":"1.2061","PublishDate":"20251027","PrdCode":"022434"},{"Nav":"1.1999","PublishDate":"20251028","PrdCode":"022434"},{"Nav":"1.2152","PublishDate":"20251029","PrdCode":"022434"},{"Nav":"1.2051","PublishDate":"20251030","PrdCode":"022434"},{"Nav":"1.1909","PublishDate":"20251031","PrdCode":"022434"},{"Nav":"1.1930","PublishDate":"20251103","PrdCode":"022434"},{"Nav":"1.1831","PublishDate":"20251104","PrdCode":"022434"},{"Nav":"1.1874","PublishDate":"20251105","PrdCode":"022434"},{"Nav":"1.2041","PublishDate":"20251106","PrdCode":"022434"},{"Nav":"1.2018","PublishDate":"20251107","PrdCode":"022434"},{"Nav":"1.2045","PublishDate":"20251110","PrdCode":"022434"},{"Nav":"1.1950","PublishDate":"20251111","PrdCode":"022434"},{"Nav":"1.1922","PublishDate":"20251112","PrdCode":"022434"},{"Nav":"1.2085","PublishDate":"20251113","PrdCode":"022434"},{"Nav":"1.1894","PublishDate":"20251114","PrdCode":"022434"},{"Nav":"1.1846","PublishDate":"20251117","PrdCode":"022434"},{"Nav":"1.1759","PublishDate":"20251118","PrdCode":"022434"},{"Nav":"1.1791","PublishDate":"20251119","PrdCode":"022434"},{"Nav":"1.1715","PublishDate":"20251120","PrdCode":"022434"},{"Nav":"1.1412","PublishDate":"20251121","PrdCode":"022434"},{"Nav":"1.1429","PublishDate":"20251124","PrdCode":"022434"},{"Nav":"1.1548","PublishDate":"20251125","PrdCode":"022434"},{"Nav":"1.1609","PublishDate":"20251126","PrdCode":"022434"},{"Nav":"1.1595","PublishDate":"20251127","PrdCode":"022434"},{"Nav":"1.1645","PublishDate":"20251128","PrdCode":"022434"},{"Nav":"1.1776","PublishDate":"20251201","PrdCode":"022434"},{"Nav":"1.1707","PublishDate":"20251202","PrdCode":"022434"},{"Nav":"1.1644","PublishDate":"20251203","PrdCode":"022434"},{"Nav":"1.1688","PublishDate":"20251204","PrdCode":"022434"},{"Nav":"1.1793","PublishDate":"20251205","PrdCode":"022434"},{"Nav":"1.1889","PublishDate":"20251208","PrdCode":"022434"},{"Nav":"1.1825","PublishDate":"20251209","PrdCode":"022434"},{"Nav":"1.1830","PublishDate":"20251210","PrdCode":"022434"},{"Nav":"1.1737","PublishDate":"20251211","PrdCode":"022434"},{"Nav":"1.1829","PublishDate":"20251212","PrdCode":"022434"},{"Nav":"1.1751","PublishDate":"20251215","PrdCode":"022434"},{"Nav":"1.1599","PublishDate":"20251216","PrdCode":"022434"},{"Nav":"1.1813","PublishDate":"20251217","PrdCode":"022434"},{"Nav":"1.1746","PublishDate":"20251218","PrdCode":"022434"},{"Nav":"1.1810","PublishDate":"20251219","PrdCode":"022434"},{"Nav":"1.1939","PublishDate":"20251222","PrdCode":"022434"},{"Nav":"1.1964","PublishDate":"20251223","PrdCode":"022434"},{"Nav":"1.2024","PublishDate":"20251224","PrdCode":"022434"},{"Nav":"1.2056","PublishDate":"20251225","PrdCode":"022434"},{"Nav":"1.2119","PublishDate":"20251226","PrdCode":"022434"},{"Nav":"1.2064","PublishDate":"20251229","PrdCode":"022434"},{"Nav":"1.2102","PublishDate":"20251230","PrdCode":"022434"},{"Nav":"1.2069","PublishDate":"20251231","PrdCode":"022434"},{"Nav":"1.2310","PublishDate":"20260105","PrdCode":"022434"},{"Nav":"1.2507","PublishDate":"20260106","PrdCode":"022434"},{"Nav":"1.2505","PublishDate":"20260107","PrdCode":"022434"},{"Nav":"1.2444","PublishDate":"20260108","PrdCode":"022434"},{"Nav":"1.2546","PublishDate":"20260109","PrdCode":"022434"},{"Nav":"1.2682","PublishDate":"20260112","PrdCode":"022434"},{"Nav":"1.2586","PublishDate":"20260113","PrdCode":"022434"},{"Nav":"1.2586","PublishDate":"20260114","PrdCode":"022434"},{"Nav":"1.2612","PublishDate":"20260115","PrdCode":"022434"},{"Nav":"1.2566","PublishDate":"20260116","PrdCode":"022434"},{"Nav":"1.2599","PublishDate":"20260119","PrdCode":"022434"},{"Nav":"1.2547","PublishDate":"20260120","PrdCode":"022434"},{"Nav":"1.2594","PublishDate":"20260121","PrdCode":"022434"},{"Nav":"1.2609","PublishDate":"20260122","PrdCode":"022434"},{"Nav":"1.2656","PublishDate":"20260123","PrdCode":"022434"},{"Nav":"1.2637","PublishDate":"20260126","PrdCode":"022434"},{"Nav":"1.2647","PublishDate":"20260127","PrdCode":"022434"},{"Nav":"1.2688","PublishDate":"20260128","PrdCode":"022434"},{"Nav":"1.2724","PublishDate":"20260129","PrdCode":"022434"},{"Nav":"1.2581","PublishDate":"20260130","PrdCode":"022434"},{"Nav":"1.2268","PublishDate":"20260202","PrdCode":"022434"},{"Nav":"1.2482","PublishDate":"20260203","PrdCode":"022434"},{"Nav":"1.2550","PublishDate":"20260204","PrdCode":"022434"},{"Nav":"1.2413","PublishDate":"20260205","PrdCode":"022434"},{"Nav":"1.2368","PublishDate":"20260206","PrdCode":"022434"},{"Nav":"1.2585","PublishDate":"20260209","PrdCode":"022434"},{"Nav":"1.2595","PublishDate":"20260210","PrdCode":"022434"},{"Nav":"1.2579","PublishDate":"20260211","PrdCode":"022434"},{"Nav":"1.2634","PublishDate":"20260212","PrdCode":"022434"},{"Nav":"1.2468","PublishDate":"20260213","PrdCode":"022434"},{"Nav":"1.2607","PublishDate":"20260224","PrdCode":"022434"},{"Nav":"1.2721","PublishDate":"20260225","PrdCode":"022434"},{"Nav":"1.2708","PublishDate":"20260226","PrdCode":"022434"},{"Nav":"1.2715","PublishDate":"20260227","PrdCode":"022434"},{"Nav":"1.2752","PublishDate":"20260302","PrdCode":"022434"},{"Nav":"1.2457","PublishDate":"20260303","PrdCode":"022434"},{"Nav":"1.2341","PublishDate":"20260304","PrdCode":"022434"},{"Nav":"1.2461","PublishDate":"20260305","PrdCode":"022434"},{"Nav":"1.2493","PublishDate":"20260306","PrdCode":"022434"},{"Nav":"1.2381","PublishDate":"20260309","PrdCode":"022434"},{"Nav":"1.2554","PublishDate":"20260310","PrdCode":"022434"},{"Nav":"1.2615","PublishDate":"20260311","PrdCode":"022434"},{"Nav":"1.2550","PublishDate":"20260312","PrdCode":"022434"},{"Nav":"1.2462","PublishDate":"20260313","PrdCode":"022434"},{"Nav":"1.2443","PublishDate":"20260316","PrdCode":"022434"},{"Nav":"1.2307","PublishDate":"20260317","PrdCode":"022434"},{"Nav":"1.2376","PublishDate":"20260318","PrdCode":"022434"},{"Nav":"1.2144","PublishDate":"20260319","PrdCode":"022434"},{"Nav":"1.2085","PublishDate":"20260320","PrdCode":"022434"},{"Nav":"1.1694","PublishDate":"20260323","PrdCode":"022434"},{"Nav":"1.1848","PublishDate":"20260324","PrdCode":"022434"},{"Nav":"1.2033","PublishDate":"20260325","PrdCode":"022434"},{"Nav":"1.1869","PublishDate":"20260326","PrdCode":"022434"},{"Nav":"1.1966","PublishDate":"20260327","PrdCode":"022434"},{"Nav":"1.1954","PublishDate":"20260330","PrdCode":"022434"},{"Nav":"1.1816","PublishDate":"20260331","PrdCode":"022434"},{"Nav":"1.2020","PublishDate":"20260401","PrdCode":"022434"},{"Nav":"1.1865","PublishDate":"20260402","PrdCode":"022434"}]
0757-22223388
网上银行
