[{"Nav":"2.3724","PublishDate":"20251009","PrdCode":"002249"},{"Nav":"2.3473","PublishDate":"20251010","PrdCode":"002249"},{"Nav":"2.3469","PublishDate":"20251013","PrdCode":"002249"},{"Nav":"2.3119","PublishDate":"20251014","PrdCode":"002249"},{"Nav":"2.3459","PublishDate":"20251015","PrdCode":"002249"},{"Nav":"2.3290","PublishDate":"20251016","PrdCode":"002249"},{"Nav":"2.2886","PublishDate":"20251017","PrdCode":"002249"},{"Nav":"2.2954","PublishDate":"20251020","PrdCode":"002249"},{"Nav":"2.3114","PublishDate":"20251021","PrdCode":"002249"},{"Nav":"2.2971","PublishDate":"20251022","PrdCode":"002249"},{"Nav":"2.3096","PublishDate":"20251023","PrdCode":"002249"},{"Nav":"2.3204","PublishDate":"20251024","PrdCode":"002249"},{"Nav":"2.3434","PublishDate":"20251027","PrdCode":"002249"},{"Nav":"2.3215","PublishDate":"20251028","PrdCode":"002249"},{"Nav":"2.3637","PublishDate":"20251029","PrdCode":"002249"},{"Nav":"2.3604","PublishDate":"20251030","PrdCode":"002249"},{"Nav":"2.3371","PublishDate":"20251031","PrdCode":"002249"},{"Nav":"2.3411","PublishDate":"20251103","PrdCode":"002249"},{"Nav":"2.3133","PublishDate":"20251104","PrdCode":"002249"},{"Nav":"2.3260","PublishDate":"20251105","PrdCode":"002249"},{"Nav":"2.3598","PublishDate":"20251106","PrdCode":"002249"},{"Nav":"2.3693","PublishDate":"20251107","PrdCode":"002249"},{"Nav":"2.3998","PublishDate":"20251110","PrdCode":"002249"},{"Nav":"2.3819","PublishDate":"20251111","PrdCode":"002249"},{"Nav":"2.3710","PublishDate":"20251112","PrdCode":"002249"},{"Nav":"2.4293","PublishDate":"20251113","PrdCode":"002249"},{"Nav":"2.3961","PublishDate":"20251114","PrdCode":"002249"},{"Nav":"2.3938","PublishDate":"20251117","PrdCode":"002249"},{"Nav":"2.3695","PublishDate":"20251118","PrdCode":"002249"},{"Nav":"2.3843","PublishDate":"20251119","PrdCode":"002249"},{"Nav":"2.3684","PublishDate":"20251120","PrdCode":"002249"},{"Nav":"2.2922","PublishDate":"20251121","PrdCode":"002249"},{"Nav":"2.2759","PublishDate":"20251124","PrdCode":"002249"},{"Nav":"2.2952","PublishDate":"20251125","PrdCode":"002249"},{"Nav":"2.2976","PublishDate":"20251126","PrdCode":"002249"},{"Nav":"2.2958","PublishDate":"20251127","PrdCode":"002249"},{"Nav":"2.3081","PublishDate":"20251128","PrdCode":"002249"},{"Nav":"2.3321","PublishDate":"20251201","PrdCode":"002249"},{"Nav":"2.3183","PublishDate":"20251202","PrdCode":"002249"},{"Nav":"2.3177","PublishDate":"20251203","PrdCode":"002249"},{"Nav":"2.3173","PublishDate":"20251204","PrdCode":"002249"},{"Nav":"2.3509","PublishDate":"20251205","PrdCode":"002249"},{"Nav":"2.3606","PublishDate":"20251208","PrdCode":"002249"},{"Nav":"2.3246","PublishDate":"20251209","PrdCode":"002249"},{"Nav":"2.3407","PublishDate":"20251210","PrdCode":"002249"},{"Nav":"2.3270","PublishDate":"20251211","PrdCode":"002249"},{"Nav":"2.3522","PublishDate":"20251212","PrdCode":"002249"},{"Nav":"2.3635","PublishDate":"20251215","PrdCode":"002249"},{"Nav":"2.3381","PublishDate":"20251216","PrdCode":"002249"},{"Nav":"2.3831","PublishDate":"20251217","PrdCode":"002249"},{"Nav":"2.3771","PublishDate":"20251218","PrdCode":"002249"},{"Nav":"2.3880","PublishDate":"20251219","PrdCode":"002249"},{"Nav":"2.3914","PublishDate":"20251222","PrdCode":"002249"},{"Nav":"2.3961","PublishDate":"20251223","PrdCode":"002249"},{"Nav":"2.4037","PublishDate":"20251224","PrdCode":"002249"},{"Nav":"2.4081","PublishDate":"20251225","PrdCode":"002249"},{"Nav":"2.4261","PublishDate":"20251226","PrdCode":"002249"},{"Nav":"2.4062","PublishDate":"20251229","PrdCode":"002249"},{"Nav":"2.4119","PublishDate":"20251230","PrdCode":"002249"},{"Nav":"2.4203","PublishDate":"20251231","PrdCode":"002249"},{"Nav":"2.4647","PublishDate":"20260105","PrdCode":"002249"},{"Nav":"2.5253","PublishDate":"20260106","PrdCode":"002249"},{"Nav":"2.5138","PublishDate":"20260107","PrdCode":"002249"},{"Nav":"2.4888","PublishDate":"20260108","PrdCode":"002249"},{"Nav":"2.5034","PublishDate":"20260109","PrdCode":"002249"},{"Nav":"2.5194","PublishDate":"20260112","PrdCode":"002249"},{"Nav":"2.5226","PublishDate":"20260113","PrdCode":"002249"},{"Nav":"2.5081","PublishDate":"20260114","PrdCode":"002249"},{"Nav":"2.5134","PublishDate":"20260115","PrdCode":"002249"},{"Nav":"2.4886","PublishDate":"20260116","PrdCode":"002249"},{"Nav":"2.5221","PublishDate":"20260119","PrdCode":"002249"},{"Nav":"2.5597","PublishDate":"20260120","PrdCode":"002249"},{"Nav":"2.5898","PublishDate":"20260121","PrdCode":"002249"},{"Nav":"2.6030","PublishDate":"20260122","PrdCode":"002249"},{"Nav":"2.6131","PublishDate":"20260123","PrdCode":"002249"},{"Nav":"2.6300","PublishDate":"20260126","PrdCode":"002249"},{"Nav":"2.6160","PublishDate":"20260127","PrdCode":"002249"},{"Nav":"2.6571","PublishDate":"20260128","PrdCode":"002249"},{"Nav":"2.6916","PublishDate":"20260129","PrdCode":"002249"},{"Nav":"2.6384","PublishDate":"20260130","PrdCode":"002249"},{"Nav":"2.5301","PublishDate":"20260202","PrdCode":"002249"},{"Nav":"2.5836","PublishDate":"20260203","PrdCode":"002249"},{"Nav":"2.6444","PublishDate":"20260204","PrdCode":"002249"},{"Nav":"2.6178","PublishDate":"20260205","PrdCode":"002249"},{"Nav":"2.6137","PublishDate":"20260206","PrdCode":"002249"},{"Nav":"2.6523","PublishDate":"20260209","PrdCode":"002249"},{"Nav":"2.6472","PublishDate":"20260210","PrdCode":"002249"},{"Nav":"2.6770","PublishDate":"20260211","PrdCode":"002249"},{"Nav":"2.6879","PublishDate":"20260212","PrdCode":"002249"},{"Nav":"2.6216","PublishDate":"20260213","PrdCode":"002249"},{"Nav":"2.6665","PublishDate":"20260224","PrdCode":"002249"},{"Nav":"2.7005","PublishDate":"20260225","PrdCode":"002249"},{"Nav":"2.6902","PublishDate":"20260226","PrdCode":"002249"},{"Nav":"2.6854","PublishDate":"20260227","PrdCode":"002249"},{"Nav":"2.6902","PublishDate":"20260302","PrdCode":"002249"},{"Nav":"2.6127","PublishDate":"20260303","PrdCode":"002249"},{"Nav":"2.5657","PublishDate":"20260304","PrdCode":"002249"},{"Nav":"2.5620","PublishDate":"20260305","PrdCode":"002249"},{"Nav":"2.5622","PublishDate":"20260306","PrdCode":"002249"},{"Nav":"2.5182","PublishDate":"20260309","PrdCode":"002249"},{"Nav":"2.5371","PublishDate":"20260310","PrdCode":"002249"},{"Nav":"2.5441","PublishDate":"20260311","PrdCode":"002249"},{"Nav":"2.5442","PublishDate":"20260312","PrdCode":"002249"},{"Nav":"2.5357","PublishDate":"20260313","PrdCode":"002249"},{"Nav":"2.4982","PublishDate":"20260316","PrdCode":"002249"},{"Nav":"2.4814","PublishDate":"20260317","PrdCode":"002249"},{"Nav":"2.4713","PublishDate":"20260318","PrdCode":"002249"},{"Nav":"2.4078","PublishDate":"20260319","PrdCode":"002249"},{"Nav":"2.3865","PublishDate":"20260320","PrdCode":"002249"},{"Nav":"2.3228","PublishDate":"20260323","PrdCode":"002249"},{"Nav":"2.3499","PublishDate":"20260324","PrdCode":"002249"},{"Nav":"2.3760","PublishDate":"20260325","PrdCode":"002249"},{"Nav":"2.3433","PublishDate":"20260326","PrdCode":"002249"},{"Nav":"2.3526","PublishDate":"20260327","PrdCode":"002249"},{"Nav":"2.3555","PublishDate":"20260330","PrdCode":"002249"},{"Nav":"2.3298","PublishDate":"20260331","PrdCode":"002249"},{"Nav":"2.3750","PublishDate":"20260401","PrdCode":"002249"},{"Nav":"2.3531","PublishDate":"20260402","PrdCode":"002249"}]
0757-22223388
网上银行
