[{"Nav":"2.0400","PublishDate":"20251009","PrdCode":"000960"},{"Nav":"1.9910","PublishDate":"20251010","PrdCode":"000960"},{"Nav":"1.9590","PublishDate":"20251013","PrdCode":"000960"},{"Nav":"1.9020","PublishDate":"20251014","PrdCode":"000960"},{"Nav":"1.9480","PublishDate":"20251015","PrdCode":"000960"},{"Nav":"1.9410","PublishDate":"20251016","PrdCode":"000960"},{"Nav":"1.9010","PublishDate":"20251017","PrdCode":"000960"},{"Nav":"1.9220","PublishDate":"20251020","PrdCode":"000960"},{"Nav":"1.9510","PublishDate":"20251021","PrdCode":"000960"},{"Nav":"1.9320","PublishDate":"20251022","PrdCode":"000960"},{"Nav":"1.9230","PublishDate":"20251023","PrdCode":"000960"},{"Nav":"1.9420","PublishDate":"20251024","PrdCode":"000960"},{"Nav":"1.9580","PublishDate":"20251027","PrdCode":"000960"},{"Nav":"1.9420","PublishDate":"20251028","PrdCode":"000960"},{"Nav":"1.9780","PublishDate":"20251029","PrdCode":"000960"},{"Nav":"1.9370","PublishDate":"20251030","PrdCode":"000960"},{"Nav":"1.9730","PublishDate":"20251031","PrdCode":"000960"},{"Nav":"1.9570","PublishDate":"20251103","PrdCode":"000960"},{"Nav":"1.9180","PublishDate":"20251104","PrdCode":"000960"},{"Nav":"1.9170","PublishDate":"20251105","PrdCode":"000960"},{"Nav":"1.9260","PublishDate":"20251106","PrdCode":"000960"},{"Nav":"1.9110","PublishDate":"20251107","PrdCode":"000960"},{"Nav":"1.9390","PublishDate":"20251110","PrdCode":"000960"},{"Nav":"1.9310","PublishDate":"20251111","PrdCode":"000960"},{"Nav":"1.9400","PublishDate":"20251112","PrdCode":"000960"},{"Nav":"1.9630","PublishDate":"20251113","PrdCode":"000960"},{"Nav":"1.9510","PublishDate":"20251114","PrdCode":"000960"},{"Nav":"1.9110","PublishDate":"20251117","PrdCode":"000960"},{"Nav":"1.9090","PublishDate":"20251118","PrdCode":"000960"},{"Nav":"1.8870","PublishDate":"20251119","PrdCode":"000960"},{"Nav":"1.8910","PublishDate":"20251120","PrdCode":"000960"},{"Nav":"1.8410","PublishDate":"20251121","PrdCode":"000960"},{"Nav":"1.8690","PublishDate":"20251124","PrdCode":"000960"},{"Nav":"1.8880","PublishDate":"20251125","PrdCode":"000960"},{"Nav":"1.9070","PublishDate":"20251126","PrdCode":"000960"},{"Nav":"1.8890","PublishDate":"20251127","PrdCode":"000960"},{"Nav":"1.8940","PublishDate":"20251128","PrdCode":"000960"},{"Nav":"1.8940","PublishDate":"20251201","PrdCode":"000960"},{"Nav":"1.8420","PublishDate":"20251202","PrdCode":"000960"},{"Nav":"1.8420","PublishDate":"20251203","PrdCode":"000960"},{"Nav":"1.8340","PublishDate":"20251204","PrdCode":"000960"},{"Nav":"1.8450","PublishDate":"20251205","PrdCode":"000960"},{"Nav":"1.8480","PublishDate":"20251208","PrdCode":"000960"},{"Nav":"1.8350","PublishDate":"20251209","PrdCode":"000960"},{"Nav":"1.8470","PublishDate":"20251210","PrdCode":"000960"},{"Nav":"1.8500","PublishDate":"20251211","PrdCode":"000960"},{"Nav":"1.8710","PublishDate":"20251212","PrdCode":"000960"},{"Nav":"1.8350","PublishDate":"20251215","PrdCode":"000960"},{"Nav":"1.8050","PublishDate":"20251216","PrdCode":"000960"},{"Nav":"1.8410","PublishDate":"20251217","PrdCode":"000960"},{"Nav":"1.8400","PublishDate":"20251218","PrdCode":"000960"},{"Nav":"1.8620","PublishDate":"20251219","PrdCode":"000960"},{"Nav":"1.8480","PublishDate":"20251222","PrdCode":"000960"},{"Nav":"1.8390","PublishDate":"20251223","PrdCode":"000960"},{"Nav":"1.8480","PublishDate":"20251224","PrdCode":"000960"},{"Nav":"1.8590","PublishDate":"20251225","PrdCode":"000960"},{"Nav":"1.8460","PublishDate":"20251226","PrdCode":"000960"},{"Nav":"1.8280","PublishDate":"20251229","PrdCode":"000960"},{"Nav":"1.8120","PublishDate":"20251230","PrdCode":"000960"},{"Nav":"1.8140","PublishDate":"20251231","PrdCode":"000960"},{"Nav":"1.9040","PublishDate":"20260105","PrdCode":"000960"},{"Nav":"1.9350","PublishDate":"20260106","PrdCode":"000960"},{"Nav":"1.9880","PublishDate":"20260107","PrdCode":"000960"},{"Nav":"2.0060","PublishDate":"20260108","PrdCode":"000960"},{"Nav":"2.0830","PublishDate":"20260109","PrdCode":"000960"},{"Nav":"2.1000","PublishDate":"20260112","PrdCode":"000960"},{"Nav":"2.1660","PublishDate":"20260113","PrdCode":"000960"},{"Nav":"2.1540","PublishDate":"20260114","PrdCode":"000960"},{"Nav":"2.1390","PublishDate":"20260115","PrdCode":"000960"},{"Nav":"2.1110","PublishDate":"20260116","PrdCode":"000960"},{"Nav":"2.0850","PublishDate":"20260119","PrdCode":"000960"},{"Nav":"2.0540","PublishDate":"20260120","PrdCode":"000960"},{"Nav":"2.0710","PublishDate":"20260121","PrdCode":"000960"},{"Nav":"2.0750","PublishDate":"20260122","PrdCode":"000960"},{"Nav":"2.0970","PublishDate":"20260123","PrdCode":"000960"},{"Nav":"2.0840","PublishDate":"20260126","PrdCode":"000960"},{"Nav":"2.0600","PublishDate":"20260127","PrdCode":"000960"},{"Nav":"2.0060","PublishDate":"20260128","PrdCode":"000960"},{"Nav":"1.9910","PublishDate":"20260129","PrdCode":"000960"},{"Nav":"1.9810","PublishDate":"20260130","PrdCode":"000960"},{"Nav":"1.9220","PublishDate":"20260202","PrdCode":"000960"},{"Nav":"1.9630","PublishDate":"20260203","PrdCode":"000960"},{"Nav":"1.9810","PublishDate":"20260204","PrdCode":"000960"},{"Nav":"1.9880","PublishDate":"20260205","PrdCode":"000960"},{"Nav":"2.0040","PublishDate":"20260206","PrdCode":"000960"},{"Nav":"2.0120","PublishDate":"20260209","PrdCode":"000960"},{"Nav":"2.0160","PublishDate":"20260210","PrdCode":"000960"},{"Nav":"2.0040","PublishDate":"20260211","PrdCode":"000960"},{"Nav":"1.9970","PublishDate":"20260212","PrdCode":"000960"},{"Nav":"1.9620","PublishDate":"20260213","PrdCode":"000960"},{"Nav":"1.9450","PublishDate":"20260224","PrdCode":"000960"},{"Nav":"1.9550","PublishDate":"20260225","PrdCode":"000960"},{"Nav":"1.9410","PublishDate":"20260226","PrdCode":"000960"},{"Nav":"1.9480","PublishDate":"20260227","PrdCode":"000960"},{"Nav":"1.8930","PublishDate":"20260302","PrdCode":"000960"},{"Nav":"1.8170","PublishDate":"20260303","PrdCode":"000960"},{"Nav":"1.8020","PublishDate":"20260304","PrdCode":"000960"},{"Nav":"1.8190","PublishDate":"20260305","PrdCode":"000960"},{"Nav":"1.8620","PublishDate":"20260306","PrdCode":"000960"},{"Nav":"1.8410","PublishDate":"20260309","PrdCode":"000960"},{"Nav":"1.8850","PublishDate":"20260310","PrdCode":"000960"},{"Nav":"1.8630","PublishDate":"20260311","PrdCode":"000960"},{"Nav":"1.8520","PublishDate":"20260312","PrdCode":"000960"},{"Nav":"1.8480","PublishDate":"20260313","PrdCode":"000960"},{"Nav":"1.8680","PublishDate":"20260316","PrdCode":"000960"},{"Nav":"1.8390","PublishDate":"20260317","PrdCode":"000960"},{"Nav":"1.8510","PublishDate":"20260318","PrdCode":"000960"},{"Nav":"1.7950","PublishDate":"20260319","PrdCode":"000960"},{"Nav":"1.7680","PublishDate":"20260320","PrdCode":"000960"},{"Nav":"1.6910","PublishDate":"20260323","PrdCode":"000960"},{"Nav":"1.7600","PublishDate":"20260324","PrdCode":"000960"},{"Nav":"1.7770","PublishDate":"20260325","PrdCode":"000960"},{"Nav":"1.7660","PublishDate":"20260326","PrdCode":"000960"},{"Nav":"1.8360","PublishDate":"20260327","PrdCode":"000960"},{"Nav":"1.8390","PublishDate":"20260330","PrdCode":"000960"},{"Nav":"1.8760","PublishDate":"20260331","PrdCode":"000960"},{"Nav":"1.9780","PublishDate":"20260401","PrdCode":"000960"},{"Nav":"1.9730","PublishDate":"20260402","PrdCode":"000960"}]
0757-22223388
网上银行
