[{"Nav":"2.7500","PublishDate":"20251009","PrdCode":"001869"},{"Nav":"2.6950","PublishDate":"20251010","PrdCode":"001869"},{"Nav":"2.7010","PublishDate":"20251013","PrdCode":"001869"},{"Nav":"2.6480","PublishDate":"20251014","PrdCode":"001869"},{"Nav":"2.6880","PublishDate":"20251015","PrdCode":"001869"},{"Nav":"2.6810","PublishDate":"20251016","PrdCode":"001869"},{"Nav":"2.5970","PublishDate":"20251017","PrdCode":"001869"},{"Nav":"2.5930","PublishDate":"20251020","PrdCode":"001869"},{"Nav":"2.6380","PublishDate":"20251021","PrdCode":"001869"},{"Nav":"2.6180","PublishDate":"20251022","PrdCode":"001869"},{"Nav":"2.6040","PublishDate":"20251023","PrdCode":"001869"},{"Nav":"2.6420","PublishDate":"20251024","PrdCode":"001869"},{"Nav":"2.6930","PublishDate":"20251027","PrdCode":"001869"},{"Nav":"2.6790","PublishDate":"20251028","PrdCode":"001869"},{"Nav":"2.6940","PublishDate":"20251029","PrdCode":"001869"},{"Nav":"2.6390","PublishDate":"20251030","PrdCode":"001869"},{"Nav":"2.6220","PublishDate":"20251031","PrdCode":"001869"},{"Nav":"2.6160","PublishDate":"20251103","PrdCode":"001869"},{"Nav":"2.5730","PublishDate":"20251104","PrdCode":"001869"},{"Nav":"2.5720","PublishDate":"20251105","PrdCode":"001869"},{"Nav":"2.6070","PublishDate":"20251106","PrdCode":"001869"},{"Nav":"2.5950","PublishDate":"20251107","PrdCode":"001869"},{"Nav":"2.6100","PublishDate":"20251110","PrdCode":"001869"},{"Nav":"2.5880","PublishDate":"20251111","PrdCode":"001869"},{"Nav":"2.5760","PublishDate":"20251112","PrdCode":"001869"},{"Nav":"2.6190","PublishDate":"20251113","PrdCode":"001869"},{"Nav":"2.5900","PublishDate":"20251114","PrdCode":"001869"},{"Nav":"2.5810","PublishDate":"20251117","PrdCode":"001869"},{"Nav":"2.5540","PublishDate":"20251118","PrdCode":"001869"},{"Nav":"2.5660","PublishDate":"20251119","PrdCode":"001869"},{"Nav":"2.5480","PublishDate":"20251120","PrdCode":"001869"},{"Nav":"2.4770","PublishDate":"20251121","PrdCode":"001869"},{"Nav":"2.4970","PublishDate":"20251124","PrdCode":"001869"},{"Nav":"2.5330","PublishDate":"20251125","PrdCode":"001869"},{"Nav":"2.5440","PublishDate":"20251126","PrdCode":"001869"},{"Nav":"2.5480","PublishDate":"20251127","PrdCode":"001869"},{"Nav":"2.5700","PublishDate":"20251128","PrdCode":"001869"},{"Nav":"2.6040","PublishDate":"20251201","PrdCode":"001869"},{"Nav":"2.5780","PublishDate":"20251202","PrdCode":"001869"},{"Nav":"2.5530","PublishDate":"20251203","PrdCode":"001869"},{"Nav":"2.5690","PublishDate":"20251204","PrdCode":"001869"},{"Nav":"2.5990","PublishDate":"20251205","PrdCode":"001869"},{"Nav":"2.6270","PublishDate":"20251208","PrdCode":"001869"},{"Nav":"2.6010","PublishDate":"20251209","PrdCode":"001869"},{"Nav":"2.6160","PublishDate":"20251210","PrdCode":"001869"},{"Nav":"2.5920","PublishDate":"20251211","PrdCode":"001869"},{"Nav":"2.6460","PublishDate":"20251212","PrdCode":"001869"},{"Nav":"2.6260","PublishDate":"20251215","PrdCode":"001869"},{"Nav":"2.5790","PublishDate":"20251216","PrdCode":"001869"},{"Nav":"2.6460","PublishDate":"20251217","PrdCode":"001869"},{"Nav":"2.6260","PublishDate":"20251218","PrdCode":"001869"},{"Nav":"2.6400","PublishDate":"20251219","PrdCode":"001869"},{"Nav":"2.6690","PublishDate":"20251222","PrdCode":"001869"},{"Nav":"2.6940","PublishDate":"20251223","PrdCode":"001869"},{"Nav":"2.7130","PublishDate":"20251224","PrdCode":"001869"},{"Nav":"2.7080","PublishDate":"20251225","PrdCode":"001869"},{"Nav":"2.7150","PublishDate":"20251226","PrdCode":"001869"},{"Nav":"2.6960","PublishDate":"20251229","PrdCode":"001869"},{"Nav":"2.6920","PublishDate":"20251230","PrdCode":"001869"},{"Nav":"2.6940","PublishDate":"20251231","PrdCode":"001869"},{"Nav":"2.7830","PublishDate":"20260105","PrdCode":"001869"},{"Nav":"2.8340","PublishDate":"20260106","PrdCode":"001869"},{"Nav":"2.8950","PublishDate":"20260107","PrdCode":"001869"},{"Nav":"2.8650","PublishDate":"20260108","PrdCode":"001869"},{"Nav":"2.8940","PublishDate":"20260109","PrdCode":"001869"},{"Nav":"2.9230","PublishDate":"20260112","PrdCode":"001869"},{"Nav":"2.8870","PublishDate":"20260113","PrdCode":"001869"},{"Nav":"2.8920","PublishDate":"20260114","PrdCode":"001869"},{"Nav":"2.9240","PublishDate":"20260115","PrdCode":"001869"},{"Nav":"2.9500","PublishDate":"20260116","PrdCode":"001869"},{"Nav":"2.9750","PublishDate":"20260119","PrdCode":"001869"},{"Nav":"2.9760","PublishDate":"20260120","PrdCode":"001869"},{"Nav":"3.0370","PublishDate":"20260121","PrdCode":"001869"},{"Nav":"3.0380","PublishDate":"20260122","PrdCode":"001869"},{"Nav":"3.0450","PublishDate":"20260123","PrdCode":"001869"},{"Nav":"3.0520","PublishDate":"20260126","PrdCode":"001869"},{"Nav":"3.0840","PublishDate":"20260127","PrdCode":"001869"},{"Nav":"3.1200","PublishDate":"20260128","PrdCode":"001869"},{"Nav":"3.0710","PublishDate":"20260129","PrdCode":"001869"},{"Nav":"3.0510","PublishDate":"20260130","PrdCode":"001869"},{"Nav":"2.9150","PublishDate":"20260202","PrdCode":"001869"},{"Nav":"3.0070","PublishDate":"20260203","PrdCode":"001869"},{"Nav":"2.9810","PublishDate":"20260204","PrdCode":"001869"},{"Nav":"2.9110","PublishDate":"20260205","PrdCode":"001869"},{"Nav":"2.9040","PublishDate":"20260206","PrdCode":"001869"},{"Nav":"2.9910","PublishDate":"20260209","PrdCode":"001869"},{"Nav":"2.9900","PublishDate":"20260210","PrdCode":"001869"},{"Nav":"2.9710","PublishDate":"20260211","PrdCode":"001869"},{"Nav":"3.0240","PublishDate":"20260212","PrdCode":"001869"},{"Nav":"2.9730","PublishDate":"20260213","PrdCode":"001869"},{"Nav":"3.0340","PublishDate":"20260224","PrdCode":"001869"},{"Nav":"3.0560","PublishDate":"20260225","PrdCode":"001869"},{"Nav":"3.0970","PublishDate":"20260226","PrdCode":"001869"},{"Nav":"3.0950","PublishDate":"20260227","PrdCode":"001869"},{"Nav":"3.1300","PublishDate":"20260302","PrdCode":"001869"},{"Nav":"2.9970","PublishDate":"20260303","PrdCode":"001869"},{"Nav":"2.9850","PublishDate":"20260304","PrdCode":"001869"},{"Nav":"3.0130","PublishDate":"20260305","PrdCode":"001869"},{"Nav":"2.9960","PublishDate":"20260306","PrdCode":"001869"},{"Nav":"2.9240","PublishDate":"20260309","PrdCode":"001869"},{"Nav":"3.0420","PublishDate":"20260310","PrdCode":"001869"},{"Nav":"3.0210","PublishDate":"20260311","PrdCode":"001869"},{"Nav":"2.9680","PublishDate":"20260312","PrdCode":"001869"},{"Nav":"2.9270","PublishDate":"20260313","PrdCode":"001869"},{"Nav":"2.9420","PublishDate":"20260316","PrdCode":"001869"},{"Nav":"2.8300","PublishDate":"20260317","PrdCode":"001869"},{"Nav":"2.8960","PublishDate":"20260318","PrdCode":"001869"},{"Nav":"2.8180","PublishDate":"20260319","PrdCode":"001869"},{"Nav":"2.8100","PublishDate":"20260320","PrdCode":"001869"},{"Nav":"2.6830","PublishDate":"20260323","PrdCode":"001869"},{"Nav":"2.7500","PublishDate":"20260324","PrdCode":"001869"},{"Nav":"2.8370","PublishDate":"20260325","PrdCode":"001869"},{"Nav":"2.7730","PublishDate":"20260326","PrdCode":"001869"},{"Nav":"2.8170","PublishDate":"20260327","PrdCode":"001869"},{"Nav":"2.8430","PublishDate":"20260330","PrdCode":"001869"},{"Nav":"2.7680","PublishDate":"20260331","PrdCode":"001869"},{"Nav":"2.8460","PublishDate":"20260401","PrdCode":"001869"},{"Nav":"2.7950","PublishDate":"20260402","PrdCode":"001869"}]
0757-22223388
网上银行
