[{"Nav":"2.1610","PublishDate":"20251009","PrdCode":"000603"},{"Nav":"2.0740","PublishDate":"20251010","PrdCode":"000603"},{"Nav":"2.0490","PublishDate":"20251013","PrdCode":"000603"},{"Nav":"1.9820","PublishDate":"20251014","PrdCode":"000603"},{"Nav":"2.0380","PublishDate":"20251015","PrdCode":"000603"},{"Nav":"2.0500","PublishDate":"20251016","PrdCode":"000603"},{"Nav":"1.9580","PublishDate":"20251017","PrdCode":"000603"},{"Nav":"1.9750","PublishDate":"20251020","PrdCode":"000603"},{"Nav":"2.0420","PublishDate":"20251021","PrdCode":"000603"},{"Nav":"2.0350","PublishDate":"20251022","PrdCode":"000603"},{"Nav":"2.0280","PublishDate":"20251023","PrdCode":"000603"},{"Nav":"2.1120","PublishDate":"20251024","PrdCode":"000603"},{"Nav":"2.1540","PublishDate":"20251027","PrdCode":"000603"},{"Nav":"2.1530","PublishDate":"20251028","PrdCode":"000603"},{"Nav":"2.2340","PublishDate":"20251029","PrdCode":"000603"},{"Nav":"2.1930","PublishDate":"20251030","PrdCode":"000603"},{"Nav":"2.1330","PublishDate":"20251031","PrdCode":"000603"},{"Nav":"2.1620","PublishDate":"20251103","PrdCode":"000603"},{"Nav":"2.1270","PublishDate":"20251104","PrdCode":"000603"},{"Nav":"2.1670","PublishDate":"20251105","PrdCode":"000603"},{"Nav":"2.2180","PublishDate":"20251106","PrdCode":"000603"},{"Nav":"2.1960","PublishDate":"20251107","PrdCode":"000603"},{"Nav":"2.1710","PublishDate":"20251110","PrdCode":"000603"},{"Nav":"2.1430","PublishDate":"20251111","PrdCode":"000603"},{"Nav":"2.1130","PublishDate":"20251112","PrdCode":"000603"},{"Nav":"2.1550","PublishDate":"20251113","PrdCode":"000603"},{"Nav":"2.1020","PublishDate":"20251114","PrdCode":"000603"},{"Nav":"2.1140","PublishDate":"20251117","PrdCode":"000603"},{"Nav":"2.0700","PublishDate":"20251118","PrdCode":"000603"},{"Nav":"2.0670","PublishDate":"20251119","PrdCode":"000603"},{"Nav":"2.0570","PublishDate":"20251120","PrdCode":"000603"},{"Nav":"1.9480","PublishDate":"20251121","PrdCode":"000603"},{"Nav":"1.9390","PublishDate":"20251124","PrdCode":"000603"},{"Nav":"2.0010","PublishDate":"20251125","PrdCode":"000603"},{"Nav":"2.0420","PublishDate":"20251126","PrdCode":"000603"},{"Nav":"2.0310","PublishDate":"20251127","PrdCode":"000603"},{"Nav":"2.0490","PublishDate":"20251128","PrdCode":"000603"},{"Nav":"2.0610","PublishDate":"20251201","PrdCode":"000603"},{"Nav":"2.0350","PublishDate":"20251202","PrdCode":"000603"},{"Nav":"2.0180","PublishDate":"20251203","PrdCode":"000603"},{"Nav":"2.0220","PublishDate":"20251204","PrdCode":"000603"},{"Nav":"2.0570","PublishDate":"20251205","PrdCode":"000603"},{"Nav":"2.1250","PublishDate":"20251208","PrdCode":"000603"},{"Nav":"2.1560","PublishDate":"20251209","PrdCode":"000603"},{"Nav":"2.1430","PublishDate":"20251210","PrdCode":"000603"},{"Nav":"2.1070","PublishDate":"20251211","PrdCode":"000603"},{"Nav":"2.1530","PublishDate":"20251212","PrdCode":"000603"},{"Nav":"2.1150","PublishDate":"20251215","PrdCode":"000603"},{"Nav":"2.0710","PublishDate":"20251216","PrdCode":"000603"},{"Nav":"2.1490","PublishDate":"20251217","PrdCode":"000603"},{"Nav":"2.0980","PublishDate":"20251218","PrdCode":"000603"},{"Nav":"2.0920","PublishDate":"20251219","PrdCode":"000603"},{"Nav":"2.1530","PublishDate":"20251222","PrdCode":"000603"},{"Nav":"2.1740","PublishDate":"20251223","PrdCode":"000603"},{"Nav":"2.2400","PublishDate":"20251224","PrdCode":"000603"},{"Nav":"2.2490","PublishDate":"20251225","PrdCode":"000603"},{"Nav":"2.2610","PublishDate":"20251226","PrdCode":"000603"},{"Nav":"2.2570","PublishDate":"20251229","PrdCode":"000603"},{"Nav":"2.2630","PublishDate":"20251230","PrdCode":"000603"},{"Nav":"2.2360","PublishDate":"20251231","PrdCode":"000603"},{"Nav":"2.2890","PublishDate":"20260105","PrdCode":"000603"},{"Nav":"2.2940","PublishDate":"20260106","PrdCode":"000603"},{"Nav":"2.3100","PublishDate":"20260107","PrdCode":"000603"},{"Nav":"2.2960","PublishDate":"20260108","PrdCode":"000603"},{"Nav":"2.3190","PublishDate":"20260109","PrdCode":"000603"},{"Nav":"2.3580","PublishDate":"20260112","PrdCode":"000603"},{"Nav":"2.3030","PublishDate":"20260113","PrdCode":"000603"},{"Nav":"2.3240","PublishDate":"20260114","PrdCode":"000603"},{"Nav":"2.3640","PublishDate":"20260115","PrdCode":"000603"},{"Nav":"2.3820","PublishDate":"20260116","PrdCode":"000603"},{"Nav":"2.4100","PublishDate":"20260119","PrdCode":"000603"},{"Nav":"2.3580","PublishDate":"20260120","PrdCode":"000603"},{"Nav":"2.3860","PublishDate":"20260121","PrdCode":"000603"},{"Nav":"2.4490","PublishDate":"20260122","PrdCode":"000603"},{"Nav":"2.4950","PublishDate":"20260123","PrdCode":"000603"},{"Nav":"2.4890","PublishDate":"20260126","PrdCode":"000603"},{"Nav":"2.5440","PublishDate":"20260127","PrdCode":"000603"},{"Nav":"2.5510","PublishDate":"20260128","PrdCode":"000603"},{"Nav":"2.5010","PublishDate":"20260129","PrdCode":"000603"},{"Nav":"2.5350","PublishDate":"20260130","PrdCode":"000603"},{"Nav":"2.4350","PublishDate":"20260202","PrdCode":"000603"},{"Nav":"2.5740","PublishDate":"20260203","PrdCode":"000603"},{"Nav":"2.5540","PublishDate":"20260204","PrdCode":"000603"},{"Nav":"2.4340","PublishDate":"20260205","PrdCode":"000603"},{"Nav":"2.4480","PublishDate":"20260206","PrdCode":"000603"},{"Nav":"2.5680","PublishDate":"20260209","PrdCode":"000603"},{"Nav":"2.5840","PublishDate":"20260210","PrdCode":"000603"},{"Nav":"2.5680","PublishDate":"20260211","PrdCode":"000603"},{"Nav":"2.6620","PublishDate":"20260212","PrdCode":"000603"},{"Nav":"2.6160","PublishDate":"20260213","PrdCode":"000603"},{"Nav":"2.6420","PublishDate":"20260224","PrdCode":"000603"},{"Nav":"2.6230","PublishDate":"20260225","PrdCode":"000603"},{"Nav":"2.6790","PublishDate":"20260226","PrdCode":"000603"},{"Nav":"2.7080","PublishDate":"20260227","PrdCode":"000603"},{"Nav":"2.6710","PublishDate":"20260302","PrdCode":"000603"},{"Nav":"2.5320","PublishDate":"20260303","PrdCode":"000603"},{"Nav":"2.5080","PublishDate":"20260304","PrdCode":"000603"},{"Nav":"2.5400","PublishDate":"20260305","PrdCode":"000603"},{"Nav":"2.5410","PublishDate":"20260306","PrdCode":"000603"},{"Nav":"2.4810","PublishDate":"20260309","PrdCode":"000603"},{"Nav":"2.5310","PublishDate":"20260310","PrdCode":"000603"},{"Nav":"2.5230","PublishDate":"20260311","PrdCode":"000603"},{"Nav":"2.5060","PublishDate":"20260312","PrdCode":"000603"},{"Nav":"2.4710","PublishDate":"20260313","PrdCode":"000603"},{"Nav":"2.4570","PublishDate":"20260316","PrdCode":"000603"},{"Nav":"2.3670","PublishDate":"20260317","PrdCode":"000603"},{"Nav":"2.4250","PublishDate":"20260318","PrdCode":"000603"},{"Nav":"2.3760","PublishDate":"20260319","PrdCode":"000603"},{"Nav":"2.3850","PublishDate":"20260320","PrdCode":"000603"},{"Nav":"2.3260","PublishDate":"20260323","PrdCode":"000603"},{"Nav":"2.3750","PublishDate":"20260324","PrdCode":"000603"},{"Nav":"2.4220","PublishDate":"20260325","PrdCode":"000603"},{"Nav":"2.3970","PublishDate":"20260326","PrdCode":"000603"},{"Nav":"2.4060","PublishDate":"20260327","PrdCode":"000603"},{"Nav":"2.3970","PublishDate":"20260330","PrdCode":"000603"},{"Nav":"2.3200","PublishDate":"20260331","PrdCode":"000603"},{"Nav":"2.3930","PublishDate":"20260401","PrdCode":"000603"},{"Nav":"2.3380","PublishDate":"20260402","PrdCode":"000603"}]
0757-22223388
网上银行
