[{"Nav":"7.0190","PublishDate":"20251009","PrdCode":"000404"},{"Nav":"6.7550","PublishDate":"20251010","PrdCode":"000404"},{"Nav":"6.6360","PublishDate":"20251013","PrdCode":"000404"},{"Nav":"6.2970","PublishDate":"20251014","PrdCode":"000404"},{"Nav":"6.4560","PublishDate":"20251015","PrdCode":"000404"},{"Nav":"6.5060","PublishDate":"20251016","PrdCode":"000404"},{"Nav":"6.2660","PublishDate":"20251017","PrdCode":"000404"},{"Nav":"6.3690","PublishDate":"20251020","PrdCode":"000404"},{"Nav":"6.6730","PublishDate":"20251021","PrdCode":"000404"},{"Nav":"6.6120","PublishDate":"20251022","PrdCode":"000404"},{"Nav":"6.5340","PublishDate":"20251023","PrdCode":"000404"},{"Nav":"6.9230","PublishDate":"20251024","PrdCode":"000404"},{"Nav":"7.2260","PublishDate":"20251027","PrdCode":"000404"},{"Nav":"7.2510","PublishDate":"20251028","PrdCode":"000404"},{"Nav":"7.4410","PublishDate":"20251029","PrdCode":"000404"},{"Nav":"7.2510","PublishDate":"20251030","PrdCode":"000404"},{"Nav":"6.8970","PublishDate":"20251031","PrdCode":"000404"},{"Nav":"6.9730","PublishDate":"20251103","PrdCode":"000404"},{"Nav":"6.8780","PublishDate":"20251104","PrdCode":"000404"},{"Nav":"6.9500","PublishDate":"20251105","PrdCode":"000404"},{"Nav":"7.1140","PublishDate":"20251106","PrdCode":"000404"},{"Nav":"6.9700","PublishDate":"20251107","PrdCode":"000404"},{"Nav":"6.8490","PublishDate":"20251110","PrdCode":"000404"},{"Nav":"6.7030","PublishDate":"20251111","PrdCode":"000404"},{"Nav":"6.7130","PublishDate":"20251112","PrdCode":"000404"},{"Nav":"6.7290","PublishDate":"20251113","PrdCode":"000404"},{"Nav":"6.5290","PublishDate":"20251114","PrdCode":"000404"},{"Nav":"6.5570","PublishDate":"20251117","PrdCode":"000404"},{"Nav":"6.5100","PublishDate":"20251118","PrdCode":"000404"},{"Nav":"6.5370","PublishDate":"20251119","PrdCode":"000404"},{"Nav":"6.5120","PublishDate":"20251120","PrdCode":"000404"},{"Nav":"6.2050","PublishDate":"20251121","PrdCode":"000404"},{"Nav":"6.1640","PublishDate":"20251124","PrdCode":"000404"},{"Nav":"6.3220","PublishDate":"20251125","PrdCode":"000404"},{"Nav":"6.5270","PublishDate":"20251126","PrdCode":"000404"},{"Nav":"6.4830","PublishDate":"20251127","PrdCode":"000404"},{"Nav":"6.5140","PublishDate":"20251128","PrdCode":"000404"},{"Nav":"6.5950","PublishDate":"20251201","PrdCode":"000404"},{"Nav":"6.5830","PublishDate":"20251202","PrdCode":"000404"},{"Nav":"6.5650","PublishDate":"20251203","PrdCode":"000404"},{"Nav":"6.6180","PublishDate":"20251204","PrdCode":"000404"},{"Nav":"6.6520","PublishDate":"20251205","PrdCode":"000404"},{"Nav":"6.9030","PublishDate":"20251208","PrdCode":"000404"},{"Nav":"7.0490","PublishDate":"20251209","PrdCode":"000404"},{"Nav":"7.0560","PublishDate":"20251210","PrdCode":"000404"},{"Nav":"6.8850","PublishDate":"20251211","PrdCode":"000404"},{"Nav":"6.9660","PublishDate":"20251212","PrdCode":"000404"},{"Nav":"6.8540","PublishDate":"20251215","PrdCode":"000404"},{"Nav":"6.7500","PublishDate":"20251216","PrdCode":"000404"},{"Nav":"7.0400","PublishDate":"20251217","PrdCode":"000404"},{"Nav":"6.8490","PublishDate":"20251218","PrdCode":"000404"},{"Nav":"6.8440","PublishDate":"20251219","PrdCode":"000404"},{"Nav":"7.1230","PublishDate":"20251222","PrdCode":"000404"},{"Nav":"7.1780","PublishDate":"20251223","PrdCode":"000404"},{"Nav":"7.2890","PublishDate":"20251224","PrdCode":"000404"},{"Nav":"7.3040","PublishDate":"20251225","PrdCode":"000404"},{"Nav":"7.2520","PublishDate":"20251226","PrdCode":"000404"},{"Nav":"7.3110","PublishDate":"20251229","PrdCode":"000404"},{"Nav":"7.3330","PublishDate":"20251230","PrdCode":"000404"},{"Nav":"7.2050","PublishDate":"20251231","PrdCode":"000404"},{"Nav":"7.3450","PublishDate":"20260105","PrdCode":"000404"},{"Nav":"7.2980","PublishDate":"20260106","PrdCode":"000404"},{"Nav":"7.3610","PublishDate":"20260107","PrdCode":"000404"},{"Nav":"7.3230","PublishDate":"20260108","PrdCode":"000404"},{"Nav":"7.3480","PublishDate":"20260109","PrdCode":"000404"},{"Nav":"7.4310","PublishDate":"20260112","PrdCode":"000404"},{"Nav":"7.2030","PublishDate":"20260113","PrdCode":"000404"},{"Nav":"7.3160","PublishDate":"20260114","PrdCode":"000404"},{"Nav":"7.4350","PublishDate":"20260115","PrdCode":"000404"},{"Nav":"7.5580","PublishDate":"20260116","PrdCode":"000404"},{"Nav":"7.5160","PublishDate":"20260119","PrdCode":"000404"},{"Nav":"7.3420","PublishDate":"20260120","PrdCode":"000404"},{"Nav":"7.4820","PublishDate":"20260121","PrdCode":"000404"},{"Nav":"7.5760","PublishDate":"20260122","PrdCode":"000404"},{"Nav":"7.5320","PublishDate":"20260123","PrdCode":"000404"},{"Nav":"7.4400","PublishDate":"20260126","PrdCode":"000404"},{"Nav":"7.6700","PublishDate":"20260127","PrdCode":"000404"},{"Nav":"7.6800","PublishDate":"20260128","PrdCode":"000404"},{"Nav":"7.4580","PublishDate":"20260129","PrdCode":"000404"},{"Nav":"7.5990","PublishDate":"20260130","PrdCode":"000404"},{"Nav":"7.3170","PublishDate":"20260202","PrdCode":"000404"},{"Nav":"7.4570","PublishDate":"20260203","PrdCode":"000404"},{"Nav":"7.3210","PublishDate":"20260204","PrdCode":"000404"},{"Nav":"7.1300","PublishDate":"20260205","PrdCode":"000404"},{"Nav":"7.0710","PublishDate":"20260206","PrdCode":"000404"},{"Nav":"7.3570","PublishDate":"20260209","PrdCode":"000404"},{"Nav":"7.3800","PublishDate":"20260210","PrdCode":"000404"},{"Nav":"7.2670","PublishDate":"20260211","PrdCode":"000404"},{"Nav":"7.3970","PublishDate":"20260212","PrdCode":"000404"},{"Nav":"7.3500","PublishDate":"20260213","PrdCode":"000404"},{"Nav":"7.4210","PublishDate":"20260224","PrdCode":"000404"},{"Nav":"7.5170","PublishDate":"20260225","PrdCode":"000404"},{"Nav":"7.7600","PublishDate":"20260226","PrdCode":"000404"},{"Nav":"7.7880","PublishDate":"20260227","PrdCode":"000404"},{"Nav":"7.8420","PublishDate":"20260302","PrdCode":"000404"},{"Nav":"7.4670","PublishDate":"20260303","PrdCode":"000404"},{"Nav":"7.4170","PublishDate":"20260304","PrdCode":"000404"},{"Nav":"7.4920","PublishDate":"20260305","PrdCode":"000404"},{"Nav":"7.4270","PublishDate":"20260306","PrdCode":"000404"},{"Nav":"7.2790","PublishDate":"20260309","PrdCode":"000404"},{"Nav":"7.5570","PublishDate":"20260310","PrdCode":"000404"},{"Nav":"7.5210","PublishDate":"20260311","PrdCode":"000404"},{"Nav":"7.4500","PublishDate":"20260312","PrdCode":"000404"},{"Nav":"7.4160","PublishDate":"20260313","PrdCode":"000404"},{"Nav":"7.5040","PublishDate":"20260316","PrdCode":"000404"},{"Nav":"7.2250","PublishDate":"20260317","PrdCode":"000404"},{"Nav":"7.4530","PublishDate":"20260318","PrdCode":"000404"},{"Nav":"7.3580","PublishDate":"20260319","PrdCode":"000404"},{"Nav":"7.4610","PublishDate":"20260320","PrdCode":"000404"},{"Nav":"7.2050","PublishDate":"20260323","PrdCode":"000404"},{"Nav":"7.3730","PublishDate":"20260324","PrdCode":"000404"},{"Nav":"7.4860","PublishDate":"20260325","PrdCode":"000404"},{"Nav":"7.3230","PublishDate":"20260326","PrdCode":"000404"},{"Nav":"7.3250","PublishDate":"20260327","PrdCode":"000404"},{"Nav":"7.3610","PublishDate":"20260330","PrdCode":"000404"},{"Nav":"7.1640","PublishDate":"20260331","PrdCode":"000404"},{"Nav":"7.3570","PublishDate":"20260401","PrdCode":"000404"},{"Nav":"7.2210","PublishDate":"20260402","PrdCode":"000404"}]
0757-22223388
网上银行
