[{"Nav":"1.6716","PublishDate":"20251009","PrdCode":"270012"},{"Nav":"1.6574","PublishDate":"20251010","PrdCode":"270012"},{"Nav":"1.6564","PublishDate":"20251013","PrdCode":"270012"},{"Nav":"1.6320","PublishDate":"20251014","PrdCode":"270012"},{"Nav":"1.6487","PublishDate":"20251015","PrdCode":"270012"},{"Nav":"1.6445","PublishDate":"20251016","PrdCode":"270012"},{"Nav":"1.6247","PublishDate":"20251017","PrdCode":"270012"},{"Nav":"1.6233","PublishDate":"20251020","PrdCode":"270012"},{"Nav":"1.6340","PublishDate":"20251021","PrdCode":"270012"},{"Nav":"1.6272","PublishDate":"20251022","PrdCode":"270012"},{"Nav":"1.6299","PublishDate":"20251023","PrdCode":"270012"},{"Nav":"1.6387","PublishDate":"20251024","PrdCode":"270012"},{"Nav":"1.6506","PublishDate":"20251027","PrdCode":"270012"},{"Nav":"1.6391","PublishDate":"20251028","PrdCode":"270012"},{"Nav":"1.6533","PublishDate":"20251029","PrdCode":"270012"},{"Nav":"1.6462","PublishDate":"20251030","PrdCode":"270012"},{"Nav":"1.6398","PublishDate":"20251031","PrdCode":"270012"},{"Nav":"1.6330","PublishDate":"20251103","PrdCode":"270012"},{"Nav":"1.6153","PublishDate":"20251104","PrdCode":"270012"},{"Nav":"1.6252","PublishDate":"20251105","PrdCode":"270012"},{"Nav":"1.6458","PublishDate":"20251106","PrdCode":"270012"},{"Nav":"1.6429","PublishDate":"20251107","PrdCode":"270012"},{"Nav":"1.6486","PublishDate":"20251110","PrdCode":"270012"},{"Nav":"1.6406","PublishDate":"20251111","PrdCode":"270012"},{"Nav":"1.6435","PublishDate":"20251112","PrdCode":"270012"},{"Nav":"1.6598","PublishDate":"20251113","PrdCode":"270012"},{"Nav":"1.6424","PublishDate":"20251114","PrdCode":"270012"},{"Nav":"1.6314","PublishDate":"20251117","PrdCode":"270012"},{"Nav":"1.6200","PublishDate":"20251118","PrdCode":"270012"},{"Nav":"1.6278","PublishDate":"20251119","PrdCode":"270012"},{"Nav":"1.6197","PublishDate":"20251120","PrdCode":"270012"},{"Nav":"1.5967","PublishDate":"20251121","PrdCode":"270012"},{"Nav":"1.5955","PublishDate":"20251124","PrdCode":"270012"},{"Nav":"1.6051","PublishDate":"20251125","PrdCode":"270012"},{"Nav":"1.6079","PublishDate":"20251126","PrdCode":"270012"},{"Nav":"1.6093","PublishDate":"20251127","PrdCode":"270012"},{"Nav":"1.6137","PublishDate":"20251128","PrdCode":"270012"},{"Nav":"1.6265","PublishDate":"20251201","PrdCode":"270012"},{"Nav":"1.6223","PublishDate":"20251202","PrdCode":"270012"},{"Nav":"1.6268","PublishDate":"20251203","PrdCode":"270012"},{"Nav":"1.6315","PublishDate":"20251204","PrdCode":"270012"},{"Nav":"1.6422","PublishDate":"20251205","PrdCode":"270012"},{"Nav":"1.6415","PublishDate":"20251208","PrdCode":"270012"},{"Nav":"1.6260","PublishDate":"20251209","PrdCode":"270012"},{"Nav":"1.6315","PublishDate":"20251210","PrdCode":"270012"},{"Nav":"1.6264","PublishDate":"20251211","PrdCode":"270012"},{"Nav":"1.6393","PublishDate":"20251212","PrdCode":"270012"},{"Nav":"1.6393","PublishDate":"20251215","PrdCode":"270012"},{"Nav":"1.6216","PublishDate":"20251216","PrdCode":"270012"},{"Nav":"1.6431","PublishDate":"20251217","PrdCode":"270012"},{"Nav":"1.6385","PublishDate":"20251218","PrdCode":"270012"},{"Nav":"1.6397","PublishDate":"20251219","PrdCode":"270012"},{"Nav":"1.6543","PublishDate":"20251222","PrdCode":"270012"},{"Nav":"1.6567","PublishDate":"20251223","PrdCode":"270012"},{"Nav":"1.6590","PublishDate":"20251224","PrdCode":"270012"},{"Nav":"1.6575","PublishDate":"20251225","PrdCode":"270012"},{"Nav":"1.6668","PublishDate":"20251226","PrdCode":"270012"},{"Nav":"1.6573","PublishDate":"20251229","PrdCode":"270012"},{"Nav":"1.6652","PublishDate":"20251230","PrdCode":"270012"},{"Nav":"1.6676","PublishDate":"20251231","PrdCode":"270012"},{"Nav":"1.6862","PublishDate":"20260105","PrdCode":"270012"},{"Nav":"1.7064","PublishDate":"20260106","PrdCode":"270012"},{"Nav":"1.7007","PublishDate":"20260107","PrdCode":"270012"},{"Nav":"1.6947","PublishDate":"20260108","PrdCode":"270012"},{"Nav":"1.7089","PublishDate":"20260109","PrdCode":"270012"},{"Nav":"1.7115","PublishDate":"20260112","PrdCode":"270012"},{"Nav":"1.7088","PublishDate":"20260113","PrdCode":"270012"},{"Nav":"1.7115","PublishDate":"20260114","PrdCode":"270012"},{"Nav":"1.7160","PublishDate":"20260115","PrdCode":"270012"},{"Nav":"1.7119","PublishDate":"20260116","PrdCode":"270012"},{"Nav":"1.7299","PublishDate":"20260119","PrdCode":"270012"},{"Nav":"1.7402","PublishDate":"20260120","PrdCode":"270012"},{"Nav":"1.7538","PublishDate":"20260121","PrdCode":"270012"},{"Nav":"1.7502","PublishDate":"20260122","PrdCode":"270012"},{"Nav":"1.7534","PublishDate":"20260123","PrdCode":"270012"},{"Nav":"1.7736","PublishDate":"20260126","PrdCode":"270012"},{"Nav":"1.7798","PublishDate":"20260127","PrdCode":"270012"},{"Nav":"1.8057","PublishDate":"20260128","PrdCode":"270012"},{"Nav":"1.8152","PublishDate":"20260129","PrdCode":"270012"},{"Nav":"1.7821","PublishDate":"20260130","PrdCode":"270012"},{"Nav":"1.7266","PublishDate":"20260202","PrdCode":"270012"},{"Nav":"1.7583","PublishDate":"20260203","PrdCode":"270012"},{"Nav":"1.7664","PublishDate":"20260204","PrdCode":"270012"},{"Nav":"1.7464","PublishDate":"20260205","PrdCode":"270012"},{"Nav":"1.7375","PublishDate":"20260206","PrdCode":"270012"},{"Nav":"1.7571","PublishDate":"20260209","PrdCode":"270012"},{"Nav":"1.7611","PublishDate":"20260210","PrdCode":"270012"},{"Nav":"1.7684","PublishDate":"20260211","PrdCode":"270012"},{"Nav":"1.7775","PublishDate":"20260212","PrdCode":"270012"},{"Nav":"1.7537","PublishDate":"20260213","PrdCode":"270012"},{"Nav":"1.7724","PublishDate":"20260224","PrdCode":"270012"},{"Nav":"1.7794","PublishDate":"20260225","PrdCode":"270012"},{"Nav":"1.7788","PublishDate":"20260226","PrdCode":"270012"},{"Nav":"1.7792","PublishDate":"20260227","PrdCode":"270012"},{"Nav":"1.7923","PublishDate":"20260302","PrdCode":"270012"},{"Nav":"1.7558","PublishDate":"20260303","PrdCode":"270012"},{"Nav":"1.7363","PublishDate":"20260304","PrdCode":"270012"},{"Nav":"1.7431","PublishDate":"20260305","PrdCode":"270012"},{"Nav":"1.7545","PublishDate":"20260306","PrdCode":"270012"},{"Nav":"1.7340","PublishDate":"20260309","PrdCode":"270012"},{"Nav":"1.7485","PublishDate":"20260310","PrdCode":"270012"},{"Nav":"1.7442","PublishDate":"20260311","PrdCode":"270012"},{"Nav":"1.7347","PublishDate":"20260312","PrdCode":"270012"},{"Nav":"1.7237","PublishDate":"20260313","PrdCode":"270012"},{"Nav":"1.7106","PublishDate":"20260316","PrdCode":"270012"},{"Nav":"1.7043","PublishDate":"20260317","PrdCode":"270012"},{"Nav":"1.7133","PublishDate":"20260318","PrdCode":"270012"},{"Nav":"1.6732","PublishDate":"20260319","PrdCode":"270012"},{"Nav":"1.6673","PublishDate":"20260320","PrdCode":"270012"},{"Nav":"1.6284","PublishDate":"20260323","PrdCode":"270012"},{"Nav":"1.6486","PublishDate":"20260324","PrdCode":"270012"},{"Nav":"1.6735","PublishDate":"20260325","PrdCode":"270012"},{"Nav":"1.6576","PublishDate":"20260326","PrdCode":"270012"},{"Nav":"1.6687","PublishDate":"20260327","PrdCode":"270012"},{"Nav":"1.6675","PublishDate":"20260330","PrdCode":"270012"},{"Nav":"1.6569","PublishDate":"20260331","PrdCode":"270012"},{"Nav":"1.6846","PublishDate":"20260401","PrdCode":"270012"},{"Nav":"1.6657","PublishDate":"20260402","PrdCode":"270012"}]
0757-22223388
网上银行
