[{"Nav":"2.0248","PublishDate":"20251009","PrdCode":"270017"},{"Nav":"1.9643","PublishDate":"20251010","PrdCode":"270017"},{"Nav":"1.9631","PublishDate":"20251013","PrdCode":"270017"},{"Nav":"1.9112","PublishDate":"20251014","PrdCode":"270017"},{"Nav":"1.9495","PublishDate":"20251015","PrdCode":"270017"},{"Nav":"1.9431","PublishDate":"20251016","PrdCode":"270017"},{"Nav":"1.9001","PublishDate":"20251017","PrdCode":"270017"},{"Nav":"1.9056","PublishDate":"20251020","PrdCode":"270017"},{"Nav":"1.9472","PublishDate":"20251021","PrdCode":"270017"},{"Nav":"1.9337","PublishDate":"20251022","PrdCode":"270017"},{"Nav":"1.9171","PublishDate":"20251023","PrdCode":"270017"},{"Nav":"1.9577","PublishDate":"20251024","PrdCode":"270017"},{"Nav":"1.9909","PublishDate":"20251027","PrdCode":"270017"},{"Nav":"1.9775","PublishDate":"20251028","PrdCode":"270017"},{"Nav":"2.0052","PublishDate":"20251029","PrdCode":"270017"},{"Nav":"1.9798","PublishDate":"20251030","PrdCode":"270017"},{"Nav":"1.9603","PublishDate":"20251031","PrdCode":"270017"},{"Nav":"1.9649","PublishDate":"20251103","PrdCode":"270017"},{"Nav":"1.9240","PublishDate":"20251104","PrdCode":"270017"},{"Nav":"1.9356","PublishDate":"20251105","PrdCode":"270017"},{"Nav":"1.9764","PublishDate":"20251106","PrdCode":"270017"},{"Nav":"1.9553","PublishDate":"20251107","PrdCode":"270017"},{"Nav":"1.9419","PublishDate":"20251110","PrdCode":"270017"},{"Nav":"1.9248","PublishDate":"20251111","PrdCode":"270017"},{"Nav":"1.9243","PublishDate":"20251112","PrdCode":"270017"},{"Nav":"1.9607","PublishDate":"20251113","PrdCode":"270017"},{"Nav":"1.9051","PublishDate":"20251114","PrdCode":"270017"},{"Nav":"1.8816","PublishDate":"20251117","PrdCode":"270017"},{"Nav":"1.8726","PublishDate":"20251118","PrdCode":"270017"},{"Nav":"1.8807","PublishDate":"20251119","PrdCode":"270017"},{"Nav":"1.8645","PublishDate":"20251120","PrdCode":"270017"},{"Nav":"1.8019","PublishDate":"20251121","PrdCode":"270017"},{"Nav":"1.8125","PublishDate":"20251124","PrdCode":"270017"},{"Nav":"1.8597","PublishDate":"20251125","PrdCode":"270017"},{"Nav":"1.8847","PublishDate":"20251126","PrdCode":"270017"},{"Nav":"1.8894","PublishDate":"20251127","PrdCode":"270017"},{"Nav":"1.9074","PublishDate":"20251128","PrdCode":"270017"},{"Nav":"1.9163","PublishDate":"20251201","PrdCode":"270017"},{"Nav":"1.8910","PublishDate":"20251202","PrdCode":"270017"},{"Nav":"1.8775","PublishDate":"20251203","PrdCode":"270017"},{"Nav":"1.8916","PublishDate":"20251204","PrdCode":"270017"},{"Nav":"1.9095","PublishDate":"20251205","PrdCode":"270017"},{"Nav":"1.9358","PublishDate":"20251208","PrdCode":"270017"},{"Nav":"1.9384","PublishDate":"20251209","PrdCode":"270017"},{"Nav":"1.9530","PublishDate":"20251210","PrdCode":"270017"},{"Nav":"1.9287","PublishDate":"20251211","PrdCode":"270017"},{"Nav":"1.9527","PublishDate":"20251212","PrdCode":"270017"},{"Nav":"1.9457","PublishDate":"20251215","PrdCode":"270017"},{"Nav":"1.9123","PublishDate":"20251216","PrdCode":"270017"},{"Nav":"1.9803","PublishDate":"20251217","PrdCode":"270017"},{"Nav":"1.9593","PublishDate":"20251218","PrdCode":"270017"},{"Nav":"1.9620","PublishDate":"20251219","PrdCode":"270017"},{"Nav":"2.0095","PublishDate":"20251222","PrdCode":"270017"},{"Nav":"2.0424","PublishDate":"20251223","PrdCode":"270017"},{"Nav":"2.0602","PublishDate":"20251224","PrdCode":"270017"},{"Nav":"2.0545","PublishDate":"20251225","PrdCode":"270017"},{"Nav":"2.0581","PublishDate":"20251226","PrdCode":"270017"},{"Nav":"2.0515","PublishDate":"20251229","PrdCode":"270017"},{"Nav":"2.0617","PublishDate":"20251230","PrdCode":"270017"},{"Nav":"2.0310","PublishDate":"20251231","PrdCode":"270017"},{"Nav":"2.0704","PublishDate":"20260105","PrdCode":"270017"},{"Nav":"2.0726","PublishDate":"20260106","PrdCode":"270017"},{"Nav":"2.0806","PublishDate":"20260107","PrdCode":"270017"},{"Nav":"2.0675","PublishDate":"20260108","PrdCode":"270017"},{"Nav":"2.0877","PublishDate":"20260109","PrdCode":"270017"},{"Nav":"2.0928","PublishDate":"20260112","PrdCode":"270017"},{"Nav":"2.0756","PublishDate":"20260113","PrdCode":"270017"},{"Nav":"2.0850","PublishDate":"20260114","PrdCode":"270017"},{"Nav":"2.1063","PublishDate":"20260115","PrdCode":"270017"},{"Nav":"2.1041","PublishDate":"20260116","PrdCode":"270017"},{"Nav":"2.1243","PublishDate":"20260119","PrdCode":"270017"},{"Nav":"2.0794","PublishDate":"20260120","PrdCode":"270017"},{"Nav":"2.1102","PublishDate":"20260121","PrdCode":"270017"},{"Nav":"2.1057","PublishDate":"20260122","PrdCode":"270017"},{"Nav":"2.1055","PublishDate":"20260123","PrdCode":"270017"},{"Nav":"2.1125","PublishDate":"20260126","PrdCode":"270017"},{"Nav":"2.1362","PublishDate":"20260127","PrdCode":"270017"},{"Nav":"2.1618","PublishDate":"20260128","PrdCode":"270017"},{"Nav":"2.1498","PublishDate":"20260129","PrdCode":"270017"},{"Nav":"2.1262","PublishDate":"20260130","PrdCode":"270017"},{"Nav":"2.0433","PublishDate":"20260202","PrdCode":"270017"},{"Nav":"2.0818","PublishDate":"20260203","PrdCode":"270017"},{"Nav":"2.0623","PublishDate":"20260204","PrdCode":"270017"},{"Nav":"2.0200","PublishDate":"20260205","PrdCode":"270017"},{"Nav":"2.0080","PublishDate":"20260206","PrdCode":"270017"},{"Nav":"2.0505","PublishDate":"20260209","PrdCode":"270017"},{"Nav":"2.0613","PublishDate":"20260210","PrdCode":"270017"},{"Nav":"2.0570","PublishDate":"20260211","PrdCode":"270017"},{"Nav":"2.0839","PublishDate":"20260212","PrdCode":"270017"},{"Nav":"2.0537","PublishDate":"20260213","PrdCode":"270017"},{"Nav":"2.0669","PublishDate":"20260224","PrdCode":"270017"},{"Nav":"2.1129","PublishDate":"20260225","PrdCode":"270017"},{"Nav":"2.1283","PublishDate":"20260226","PrdCode":"270017"},{"Nav":"2.1302","PublishDate":"20260227","PrdCode":"270017"},{"Nav":"2.1560","PublishDate":"20260302","PrdCode":"270017"},{"Nav":"2.0691","PublishDate":"20260303","PrdCode":"270017"},{"Nav":"2.0418","PublishDate":"20260304","PrdCode":"270017"},{"Nav":"2.0650","PublishDate":"20260305","PrdCode":"270017"},{"Nav":"2.0670","PublishDate":"20260306","PrdCode":"270017"},{"Nav":"2.0424","PublishDate":"20260309","PrdCode":"270017"},{"Nav":"2.0935","PublishDate":"20260310","PrdCode":"270017"},{"Nav":"2.0898","PublishDate":"20260311","PrdCode":"270017"},{"Nav":"2.0691","PublishDate":"20260312","PrdCode":"270017"},{"Nav":"2.0391","PublishDate":"20260313","PrdCode":"270017"},{"Nav":"2.0435","PublishDate":"20260316","PrdCode":"270017"},{"Nav":"1.9951","PublishDate":"20260317","PrdCode":"270017"},{"Nav":"2.0229","PublishDate":"20260318","PrdCode":"270017"},{"Nav":"1.9702","PublishDate":"20260319","PrdCode":"270017"},{"Nav":"1.9672","PublishDate":"20260320","PrdCode":"270017"},{"Nav":"1.8810","PublishDate":"20260323","PrdCode":"270017"},{"Nav":"1.9071","PublishDate":"20260324","PrdCode":"270017"},{"Nav":"1.9453","PublishDate":"20260325","PrdCode":"270017"},{"Nav":"1.9068","PublishDate":"20260326","PrdCode":"270017"},{"Nav":"1.9120","PublishDate":"20260327","PrdCode":"270017"},{"Nav":"1.9173","PublishDate":"20260330","PrdCode":"270017"},{"Nav":"1.8807","PublishDate":"20260331","PrdCode":"270017"},{"Nav":"1.9381","PublishDate":"20260401","PrdCode":"270017"},{"Nav":"1.9014","PublishDate":"20260402","PrdCode":"270017"}]
0757-22223388
网上银行
