[{"Nav":"1.0511","PublishDate":"20251009","PrdCode":"270011"},{"Nav":"1.0450","PublishDate":"20251010","PrdCode":"270011"},{"Nav":"1.0333","PublishDate":"20251013","PrdCode":"270011"},{"Nav":"1.0321","PublishDate":"20251014","PrdCode":"270011"},{"Nav":"1.0635","PublishDate":"20251015","PrdCode":"270011"},{"Nav":"1.0593","PublishDate":"20251016","PrdCode":"270011"},{"Nav":"1.0635","PublishDate":"20251017","PrdCode":"270011"},{"Nav":"1.0856","PublishDate":"20251020","PrdCode":"270011"},{"Nav":"1.0822","PublishDate":"20251021","PrdCode":"270011"},{"Nav":"1.0801","PublishDate":"20251022","PrdCode":"270011"},{"Nav":"1.0820","PublishDate":"20251023","PrdCode":"270011"},{"Nav":"1.0717","PublishDate":"20251024","PrdCode":"270011"},{"Nav":"1.0703","PublishDate":"20251027","PrdCode":"270011"},{"Nav":"1.0717","PublishDate":"20251028","PrdCode":"270011"},{"Nav":"1.0763","PublishDate":"20251029","PrdCode":"270011"},{"Nav":"1.0773","PublishDate":"20251030","PrdCode":"270011"},{"Nav":"1.0654","PublishDate":"20251031","PrdCode":"270011"},{"Nav":"1.0789","PublishDate":"20251103","PrdCode":"270011"},{"Nav":"1.0739","PublishDate":"20251104","PrdCode":"270011"},{"Nav":"1.0851","PublishDate":"20251105","PrdCode":"270011"},{"Nav":"1.0891","PublishDate":"20251106","PrdCode":"270011"},{"Nav":"1.0856","PublishDate":"20251107","PrdCode":"270011"},{"Nav":"1.1184","PublishDate":"20251110","PrdCode":"270011"},{"Nav":"1.1214","PublishDate":"20251111","PrdCode":"270011"},{"Nav":"1.1235","PublishDate":"20251112","PrdCode":"270011"},{"Nav":"1.1335","PublishDate":"20251113","PrdCode":"270011"},{"Nav":"1.1234","PublishDate":"20251114","PrdCode":"270011"},{"Nav":"1.1170","PublishDate":"20251117","PrdCode":"270011"},{"Nav":"1.1126","PublishDate":"20251118","PrdCode":"270011"},{"Nav":"1.1134","PublishDate":"20251119","PrdCode":"270011"},{"Nav":"1.1064","PublishDate":"20251120","PrdCode":"270011"},{"Nav":"1.0874","PublishDate":"20251121","PrdCode":"270011"},{"Nav":"1.0819","PublishDate":"20251124","PrdCode":"270011"},{"Nav":"1.0689","PublishDate":"20251125","PrdCode":"270011"},{"Nav":"1.0707","PublishDate":"20251126","PrdCode":"270011"},{"Nav":"1.0670","PublishDate":"20251127","PrdCode":"270011"},{"Nav":"1.0713","PublishDate":"20251128","PrdCode":"270011"},{"Nav":"1.0877","PublishDate":"20251201","PrdCode":"270011"},{"Nav":"1.0802","PublishDate":"20251202","PrdCode":"270011"},{"Nav":"1.0880","PublishDate":"20251203","PrdCode":"270011"},{"Nav":"1.0851","PublishDate":"20251204","PrdCode":"270011"},{"Nav":"1.0859","PublishDate":"20251205","PrdCode":"270011"},{"Nav":"1.0951","PublishDate":"20251208","PrdCode":"270011"},{"Nav":"1.0770","PublishDate":"20251209","PrdCode":"270011"},{"Nav":"1.0813","PublishDate":"20251210","PrdCode":"270011"},{"Nav":"1.0700","PublishDate":"20251211","PrdCode":"270011"},{"Nav":"1.0785","PublishDate":"20251212","PrdCode":"270011"},{"Nav":"1.0867","PublishDate":"20251215","PrdCode":"270011"},{"Nav":"1.0939","PublishDate":"20251216","PrdCode":"270011"},{"Nav":"1.1213","PublishDate":"20251217","PrdCode":"270011"},{"Nav":"1.1271","PublishDate":"20251218","PrdCode":"270011"},{"Nav":"1.1314","PublishDate":"20251219","PrdCode":"270011"},{"Nav":"1.1260","PublishDate":"20251222","PrdCode":"270011"},{"Nav":"1.1206","PublishDate":"20251223","PrdCode":"270011"},{"Nav":"1.1243","PublishDate":"20251224","PrdCode":"270011"},{"Nav":"1.1279","PublishDate":"20251225","PrdCode":"270011"},{"Nav":"1.1282","PublishDate":"20251226","PrdCode":"270011"},{"Nav":"1.1278","PublishDate":"20251229","PrdCode":"270011"},{"Nav":"1.1251","PublishDate":"20251230","PrdCode":"270011"},{"Nav":"1.1344","PublishDate":"20251231","PrdCode":"270011"},{"Nav":"1.1413","PublishDate":"20260105","PrdCode":"270011"},{"Nav":"1.1501","PublishDate":"20260106","PrdCode":"270011"},{"Nav":"1.1518","PublishDate":"20260107","PrdCode":"270011"},{"Nav":"1.1531","PublishDate":"20260108","PrdCode":"270011"},{"Nav":"1.1563","PublishDate":"20260109","PrdCode":"270011"},{"Nav":"1.1676","PublishDate":"20260112","PrdCode":"270011"},{"Nav":"1.1571","PublishDate":"20260113","PrdCode":"270011"},{"Nav":"1.1550","PublishDate":"20260114","PrdCode":"270011"},{"Nav":"1.1547","PublishDate":"20260115","PrdCode":"270011"},{"Nav":"1.1573","PublishDate":"20260116","PrdCode":"270011"},{"Nav":"1.1700","PublishDate":"20260119","PrdCode":"270011"},{"Nav":"1.1702","PublishDate":"20260120","PrdCode":"270011"},{"Nav":"1.1740","PublishDate":"20260121","PrdCode":"270011"},{"Nav":"1.1834","PublishDate":"20260122","PrdCode":"270011"},{"Nav":"1.1918","PublishDate":"20260123","PrdCode":"270011"},{"Nav":"1.1791","PublishDate":"20260126","PrdCode":"270011"},{"Nav":"1.1792","PublishDate":"20260127","PrdCode":"270011"},{"Nav":"1.1748","PublishDate":"20260128","PrdCode":"270011"},{"Nav":"1.1747","PublishDate":"20260129","PrdCode":"270011"},{"Nav":"1.1678","PublishDate":"20260130","PrdCode":"270011"},{"Nav":"1.1508","PublishDate":"20260202","PrdCode":"270011"},{"Nav":"1.1700","PublishDate":"20260203","PrdCode":"270011"},{"Nav":"1.1858","PublishDate":"20260204","PrdCode":"270011"},{"Nav":"1.1884","PublishDate":"20260205","PrdCode":"270011"},{"Nav":"1.1869","PublishDate":"20260206","PrdCode":"270011"},{"Nav":"1.1956","PublishDate":"20260209","PrdCode":"270011"},{"Nav":"1.1897","PublishDate":"20260210","PrdCode":"270011"},{"Nav":"1.1846","PublishDate":"20260211","PrdCode":"270011"},{"Nav":"1.1829","PublishDate":"20260212","PrdCode":"270011"},{"Nav":"1.1753","PublishDate":"20260213","PrdCode":"270011"},{"Nav":"1.1768","PublishDate":"20260224","PrdCode":"270011"},{"Nav":"1.1822","PublishDate":"20260225","PrdCode":"270011"},{"Nav":"1.1797","PublishDate":"20260226","PrdCode":"270011"},{"Nav":"1.1776","PublishDate":"20260227","PrdCode":"270011"},{"Nav":"1.1637","PublishDate":"20260302","PrdCode":"270011"},{"Nav":"1.1428","PublishDate":"20260303","PrdCode":"270011"},{"Nav":"1.1437","PublishDate":"20260304","PrdCode":"270011"},{"Nav":"1.1453","PublishDate":"20260305","PrdCode":"270011"},{"Nav":"1.1561","PublishDate":"20260306","PrdCode":"270011"},{"Nav":"1.1445","PublishDate":"20260309","PrdCode":"270011"},{"Nav":"1.1591","PublishDate":"20260310","PrdCode":"270011"},{"Nav":"1.1572","PublishDate":"20260311","PrdCode":"270011"},{"Nav":"1.1434","PublishDate":"20260312","PrdCode":"270011"},{"Nav":"1.1349","PublishDate":"20260313","PrdCode":"270011"},{"Nav":"1.1304","PublishDate":"20260316","PrdCode":"270011"},{"Nav":"1.1168","PublishDate":"20260317","PrdCode":"270011"},{"Nav":"1.1283","PublishDate":"20260318","PrdCode":"270011"},{"Nav":"1.1073","PublishDate":"20260319","PrdCode":"270011"},{"Nav":"1.0945","PublishDate":"20260320","PrdCode":"270011"},{"Nav":"1.0664","PublishDate":"20260323","PrdCode":"270011"},{"Nav":"1.0829","PublishDate":"20260324","PrdCode":"270011"},{"Nav":"1.0987","PublishDate":"20260325","PrdCode":"270011"},{"Nav":"1.0932","PublishDate":"20260326","PrdCode":"270011"},{"Nav":"1.0967","PublishDate":"20260327","PrdCode":"270011"},{"Nav":"1.0945","PublishDate":"20260330","PrdCode":"270011"},{"Nav":"1.0874","PublishDate":"20260331","PrdCode":"270011"},{"Nav":"1.1039","PublishDate":"20260401","PrdCode":"270011"},{"Nav":"1.0913","PublishDate":"20260402","PrdCode":"270011"}]
0757-22223388
网上银行
