[{"Nav":"1.7957","PublishDate":"20251009","PrdCode":"270010"},{"Nav":"1.7620","PublishDate":"20251010","PrdCode":"270010"},{"Nav":"1.7537","PublishDate":"20251013","PrdCode":"270010"},{"Nav":"1.7338","PublishDate":"20251014","PrdCode":"270010"},{"Nav":"1.7584","PublishDate":"20251015","PrdCode":"270010"},{"Nav":"1.7633","PublishDate":"20251016","PrdCode":"270010"},{"Nav":"1.7260","PublishDate":"20251017","PrdCode":"270010"},{"Nav":"1.7343","PublishDate":"20251020","PrdCode":"270010"},{"Nav":"1.7597","PublishDate":"20251021","PrdCode":"270010"},{"Nav":"1.7542","PublishDate":"20251022","PrdCode":"270010"},{"Nav":"1.7590","PublishDate":"20251023","PrdCode":"270010"},{"Nav":"1.7800","PublishDate":"20251024","PrdCode":"270010"},{"Nav":"1.8001","PublishDate":"20251027","PrdCode":"270010"},{"Nav":"1.7919","PublishDate":"20251028","PrdCode":"270010"},{"Nav":"1.8121","PublishDate":"20251029","PrdCode":"270010"},{"Nav":"1.7982","PublishDate":"20251030","PrdCode":"270010"},{"Nav":"1.7730","PublishDate":"20251031","PrdCode":"270010"},{"Nav":"1.7776","PublishDate":"20251103","PrdCode":"270010"},{"Nav":"1.7649","PublishDate":"20251104","PrdCode":"270010"},{"Nav":"1.7681","PublishDate":"20251105","PrdCode":"270010"},{"Nav":"1.7921","PublishDate":"20251106","PrdCode":"270010"},{"Nav":"1.7861","PublishDate":"20251107","PrdCode":"270010"},{"Nav":"1.7920","PublishDate":"20251110","PrdCode":"270010"},{"Nav":"1.7766","PublishDate":"20251111","PrdCode":"270010"},{"Nav":"1.7744","PublishDate":"20251112","PrdCode":"270010"},{"Nav":"1.7946","PublishDate":"20251113","PrdCode":"270010"},{"Nav":"1.7679","PublishDate":"20251114","PrdCode":"270010"},{"Nav":"1.7568","PublishDate":"20251117","PrdCode":"270010"},{"Nav":"1.7464","PublishDate":"20251118","PrdCode":"270010"},{"Nav":"1.7538","PublishDate":"20251119","PrdCode":"270010"},{"Nav":"1.7455","PublishDate":"20251120","PrdCode":"270010"},{"Nav":"1.7052","PublishDate":"20251121","PrdCode":"270010"},{"Nav":"1.7031","PublishDate":"20251124","PrdCode":"270010"},{"Nav":"1.7185","PublishDate":"20251125","PrdCode":"270010"},{"Nav":"1.7283","PublishDate":"20251126","PrdCode":"270010"},{"Nav":"1.7276","PublishDate":"20251127","PrdCode":"270010"},{"Nav":"1.7317","PublishDate":"20251128","PrdCode":"270010"},{"Nav":"1.7497","PublishDate":"20251201","PrdCode":"270010"},{"Nav":"1.7416","PublishDate":"20251202","PrdCode":"270010"},{"Nav":"1.7333","PublishDate":"20251203","PrdCode":"270010"},{"Nav":"1.7389","PublishDate":"20251204","PrdCode":"270010"},{"Nav":"1.7527","PublishDate":"20251205","PrdCode":"270010"},{"Nav":"1.7660","PublishDate":"20251208","PrdCode":"270010"},{"Nav":"1.7573","PublishDate":"20251209","PrdCode":"270010"},{"Nav":"1.7550","PublishDate":"20251210","PrdCode":"270010"},{"Nav":"1.7409","PublishDate":"20251211","PrdCode":"270010"},{"Nav":"1.7511","PublishDate":"20251212","PrdCode":"270010"},{"Nav":"1.7412","PublishDate":"20251215","PrdCode":"270010"},{"Nav":"1.7213","PublishDate":"20251216","PrdCode":"270010"},{"Nav":"1.7517","PublishDate":"20251217","PrdCode":"270010"},{"Nav":"1.7422","PublishDate":"20251218","PrdCode":"270010"},{"Nav":"1.7489","PublishDate":"20251219","PrdCode":"270010"},{"Nav":"1.7646","PublishDate":"20251222","PrdCode":"270010"},{"Nav":"1.7680","PublishDate":"20251223","PrdCode":"270010"},{"Nav":"1.7728","PublishDate":"20251224","PrdCode":"270010"},{"Nav":"1.7753","PublishDate":"20251225","PrdCode":"270010"},{"Nav":"1.7811","PublishDate":"20251226","PrdCode":"270010"},{"Nav":"1.7743","PublishDate":"20251229","PrdCode":"270010"},{"Nav":"1.7789","PublishDate":"20251230","PrdCode":"270010"},{"Nav":"1.7710","PublishDate":"20251231","PrdCode":"270010"},{"Nav":"1.8026","PublishDate":"20260105","PrdCode":"270010"},{"Nav":"1.8291","PublishDate":"20260106","PrdCode":"270010"},{"Nav":"1.8239","PublishDate":"20260107","PrdCode":"270010"},{"Nav":"1.8095","PublishDate":"20260108","PrdCode":"270010"},{"Nav":"1.8173","PublishDate":"20260109","PrdCode":"270010"},{"Nav":"1.8286","PublishDate":"20260112","PrdCode":"270010"},{"Nav":"1.8182","PublishDate":"20260113","PrdCode":"270010"},{"Nav":"1.8115","PublishDate":"20260114","PrdCode":"270010"},{"Nav":"1.8149","PublishDate":"20260115","PrdCode":"270010"},{"Nav":"1.8086","PublishDate":"20260116","PrdCode":"270010"},{"Nav":"1.8096","PublishDate":"20260119","PrdCode":"270010"},{"Nav":"1.8038","PublishDate":"20260120","PrdCode":"270010"},{"Nav":"1.8056","PublishDate":"20260121","PrdCode":"270010"},{"Nav":"1.8057","PublishDate":"20260122","PrdCode":"270010"},{"Nav":"1.7985","PublishDate":"20260123","PrdCode":"270010"},{"Nav":"1.8002","PublishDate":"20260126","PrdCode":"270010"},{"Nav":"1.7997","PublishDate":"20260127","PrdCode":"270010"},{"Nav":"1.8042","PublishDate":"20260128","PrdCode":"270010"},{"Nav":"1.8172","PublishDate":"20260129","PrdCode":"270010"},{"Nav":"1.7999","PublishDate":"20260130","PrdCode":"270010"},{"Nav":"1.7632","PublishDate":"20260202","PrdCode":"270010"},{"Nav":"1.7828","PublishDate":"20260203","PrdCode":"270010"},{"Nav":"1.7967","PublishDate":"20260204","PrdCode":"270010"},{"Nav":"1.7867","PublishDate":"20260205","PrdCode":"270010"},{"Nav":"1.7778","PublishDate":"20260206","PrdCode":"270010"},{"Nav":"1.8051","PublishDate":"20260209","PrdCode":"270010"},{"Nav":"1.8074","PublishDate":"20260210","PrdCode":"270010"},{"Nav":"1.8036","PublishDate":"20260211","PrdCode":"270010"},{"Nav":"1.8059","PublishDate":"20260212","PrdCode":"270010"},{"Nav":"1.7841","PublishDate":"20260213","PrdCode":"270010"},{"Nav":"1.8010","PublishDate":"20260224","PrdCode":"270010"},{"Nav":"1.8115","PublishDate":"20260225","PrdCode":"270010"},{"Nav":"1.8071","PublishDate":"20260226","PrdCode":"270010"},{"Nav":"1.8013","PublishDate":"20260227","PrdCode":"270010"},{"Nav":"1.8076","PublishDate":"20260302","PrdCode":"270010"},{"Nav":"1.7800","PublishDate":"20260303","PrdCode":"270010"},{"Nav":"1.7606","PublishDate":"20260304","PrdCode":"270010"},{"Nav":"1.7768","PublishDate":"20260305","PrdCode":"270010"},{"Nav":"1.7817","PublishDate":"20260306","PrdCode":"270010"},{"Nav":"1.7652","PublishDate":"20260309","PrdCode":"270010"},{"Nav":"1.7869","PublishDate":"20260310","PrdCode":"270010"},{"Nav":"1.7973","PublishDate":"20260311","PrdCode":"270010"},{"Nav":"1.7909","PublishDate":"20260312","PrdCode":"270010"},{"Nav":"1.7845","PublishDate":"20260313","PrdCode":"270010"},{"Nav":"1.7853","PublishDate":"20260316","PrdCode":"270010"},{"Nav":"1.7732","PublishDate":"20260317","PrdCode":"270010"},{"Nav":"1.7805","PublishDate":"20260318","PrdCode":"270010"},{"Nav":"1.7533","PublishDate":"20260319","PrdCode":"270010"},{"Nav":"1.7475","PublishDate":"20260320","PrdCode":"270010"},{"Nav":"1.6931","PublishDate":"20260323","PrdCode":"270010"},{"Nav":"1.7135","PublishDate":"20260324","PrdCode":"270010"},{"Nav":"1.7367","PublishDate":"20260325","PrdCode":"270010"},{"Nav":"1.7149","PublishDate":"20260326","PrdCode":"270010"},{"Nav":"1.7240","PublishDate":"20260327","PrdCode":"270010"},{"Nav":"1.7200","PublishDate":"20260330","PrdCode":"270010"},{"Nav":"1.7050","PublishDate":"20260331","PrdCode":"270010"},{"Nav":"1.7325","PublishDate":"20260401","PrdCode":"270010"},{"Nav":"1.7153","PublishDate":"20260402","PrdCode":"270010"}]
0757-22223388
网上银行
