[{"Nav":"1.3488","PublishDate":"20251009","PrdCode":"270009"},{"Nav":"1.3479","PublishDate":"20251010","PrdCode":"270009"},{"Nav":"1.3469","PublishDate":"20251013","PrdCode":"270009"},{"Nav":"1.3461","PublishDate":"20251014","PrdCode":"270009"},{"Nav":"1.3467","PublishDate":"20251015","PrdCode":"270009"},{"Nav":"1.3470","PublishDate":"20251016","PrdCode":"270009"},{"Nav":"1.3474","PublishDate":"20251017","PrdCode":"270009"},{"Nav":"1.3471","PublishDate":"20251020","PrdCode":"270009"},{"Nav":"1.3482","PublishDate":"20251021","PrdCode":"270009"},{"Nav":"1.3479","PublishDate":"20251022","PrdCode":"270009"},{"Nav":"1.3482","PublishDate":"20251023","PrdCode":"270009"},{"Nav":"1.3490","PublishDate":"20251024","PrdCode":"270009"},{"Nav":"1.3501","PublishDate":"20251027","PrdCode":"270009"},{"Nav":"1.3509","PublishDate":"20251028","PrdCode":"270009"},{"Nav":"1.3519","PublishDate":"20251029","PrdCode":"270009"},{"Nav":"1.3517","PublishDate":"20251030","PrdCode":"270009"},{"Nav":"1.3525","PublishDate":"20251031","PrdCode":"270009"},{"Nav":"1.3529","PublishDate":"20251103","PrdCode":"270009"},{"Nav":"1.3522","PublishDate":"20251104","PrdCode":"270009"},{"Nav":"1.3538","PublishDate":"20251105","PrdCode":"270009"},{"Nav":"1.3536","PublishDate":"20251106","PrdCode":"270009"},{"Nav":"1.3529","PublishDate":"20251107","PrdCode":"270009"},{"Nav":"1.3537","PublishDate":"20251110","PrdCode":"270009"},{"Nav":"1.3537","PublishDate":"20251111","PrdCode":"270009"},{"Nav":"1.3536","PublishDate":"20251112","PrdCode":"270009"},{"Nav":"1.3545","PublishDate":"20251113","PrdCode":"270009"},{"Nav":"1.3536","PublishDate":"20251114","PrdCode":"270009"},{"Nav":"1.3536","PublishDate":"20251117","PrdCode":"270009"},{"Nav":"1.3538","PublishDate":"20251118","PrdCode":"270009"},{"Nav":"1.3541","PublishDate":"20251119","PrdCode":"270009"},{"Nav":"1.3538","PublishDate":"20251120","PrdCode":"270009"},{"Nav":"1.3530","PublishDate":"20251121","PrdCode":"270009"},{"Nav":"1.3531","PublishDate":"20251124","PrdCode":"270009"},{"Nav":"1.3531","PublishDate":"20251125","PrdCode":"270009"},{"Nav":"1.3515","PublishDate":"20251126","PrdCode":"270009"},{"Nav":"1.3514","PublishDate":"20251127","PrdCode":"270009"},{"Nav":"1.3519","PublishDate":"20251128","PrdCode":"270009"},{"Nav":"1.3522","PublishDate":"20251201","PrdCode":"270009"},{"Nav":"1.3516","PublishDate":"20251202","PrdCode":"270009"},{"Nav":"1.3509","PublishDate":"20251203","PrdCode":"270009"},{"Nav":"1.3501","PublishDate":"20251204","PrdCode":"270009"},{"Nav":"1.3510","PublishDate":"20251205","PrdCode":"270009"},{"Nav":"1.3511","PublishDate":"20251208","PrdCode":"270009"},{"Nav":"1.3508","PublishDate":"20251209","PrdCode":"270009"},{"Nav":"1.3512","PublishDate":"20251210","PrdCode":"270009"},{"Nav":"1.3517","PublishDate":"20251211","PrdCode":"270009"},{"Nav":"1.3512","PublishDate":"20251212","PrdCode":"270009"},{"Nav":"1.3504","PublishDate":"20251215","PrdCode":"270009"},{"Nav":"1.3502","PublishDate":"20251216","PrdCode":"270009"},{"Nav":"1.3515","PublishDate":"20251217","PrdCode":"270009"},{"Nav":"1.3518","PublishDate":"20251218","PrdCode":"270009"},{"Nav":"1.3524","PublishDate":"20251219","PrdCode":"270009"},{"Nav":"1.3529","PublishDate":"20251222","PrdCode":"270009"},{"Nav":"1.3531","PublishDate":"20251223","PrdCode":"270009"},{"Nav":"1.3538","PublishDate":"20251224","PrdCode":"270009"},{"Nav":"1.3542","PublishDate":"20251225","PrdCode":"270009"},{"Nav":"1.3542","PublishDate":"20251226","PrdCode":"270009"},{"Nav":"1.3535","PublishDate":"20251229","PrdCode":"270009"},{"Nav":"1.3539","PublishDate":"20251230","PrdCode":"270009"},{"Nav":"1.3542","PublishDate":"20251231","PrdCode":"270009"},{"Nav":"1.3555","PublishDate":"20260105","PrdCode":"270009"},{"Nav":"1.3562","PublishDate":"20260106","PrdCode":"270009"},{"Nav":"1.3561","PublishDate":"20260107","PrdCode":"270009"},{"Nav":"1.3566","PublishDate":"20260108","PrdCode":"270009"},{"Nav":"1.3573","PublishDate":"20260109","PrdCode":"270009"},{"Nav":"1.3580","PublishDate":"20260112","PrdCode":"270009"},{"Nav":"1.3577","PublishDate":"20260113","PrdCode":"270009"},{"Nav":"1.3575","PublishDate":"20260114","PrdCode":"270009"},{"Nav":"1.3578","PublishDate":"20260115","PrdCode":"270009"},{"Nav":"1.3586","PublishDate":"20260116","PrdCode":"270009"},{"Nav":"1.3591","PublishDate":"20260119","PrdCode":"270009"},{"Nav":"1.3589","PublishDate":"20260120","PrdCode":"270009"},{"Nav":"1.3595","PublishDate":"20260121","PrdCode":"270009"},{"Nav":"1.3600","PublishDate":"20260122","PrdCode":"270009"},{"Nav":"1.3609","PublishDate":"20260123","PrdCode":"270009"},{"Nav":"1.3605","PublishDate":"20260126","PrdCode":"270009"},{"Nav":"1.3602","PublishDate":"20260127","PrdCode":"270009"},{"Nav":"1.3604","PublishDate":"20260128","PrdCode":"270009"},{"Nav":"1.3603","PublishDate":"20260129","PrdCode":"270009"},{"Nav":"1.3596","PublishDate":"20260130","PrdCode":"270009"},{"Nav":"1.3592","PublishDate":"20260202","PrdCode":"270009"},{"Nav":"1.3596","PublishDate":"20260203","PrdCode":"270009"},{"Nav":"1.3595","PublishDate":"20260204","PrdCode":"270009"},{"Nav":"1.3597","PublishDate":"20260205","PrdCode":"270009"},{"Nav":"1.3607","PublishDate":"20260206","PrdCode":"270009"},{"Nav":"1.3622","PublishDate":"20260209","PrdCode":"270009"},{"Nav":"1.3621","PublishDate":"20260210","PrdCode":"270009"},{"Nav":"1.3627","PublishDate":"20260211","PrdCode":"270009"},{"Nav":"1.3632","PublishDate":"20260212","PrdCode":"270009"},{"Nav":"1.3631","PublishDate":"20260213","PrdCode":"270009"},{"Nav":"1.3638","PublishDate":"20260224","PrdCode":"270009"},{"Nav":"1.3634","PublishDate":"20260225","PrdCode":"270009"},{"Nav":"1.3622","PublishDate":"20260226","PrdCode":"270009"},{"Nav":"1.3625","PublishDate":"20260227","PrdCode":"270009"},{"Nav":"1.3630","PublishDate":"20260302","PrdCode":"270009"},{"Nav":"1.3622","PublishDate":"20260303","PrdCode":"270009"},{"Nav":"1.3624","PublishDate":"20260304","PrdCode":"270009"},{"Nav":"1.3625","PublishDate":"20260305","PrdCode":"270009"},{"Nav":"1.3630","PublishDate":"20260306","PrdCode":"270009"},{"Nav":"1.3618","PublishDate":"20260309","PrdCode":"270009"},{"Nav":"1.3623","PublishDate":"20260310","PrdCode":"270009"},{"Nav":"1.3629","PublishDate":"20260311","PrdCode":"270009"},{"Nav":"1.3625","PublishDate":"20260312","PrdCode":"270009"},{"Nav":"1.3623","PublishDate":"20260313","PrdCode":"270009"},{"Nav":"1.3619","PublishDate":"20260316","PrdCode":"270009"},{"Nav":"1.3614","PublishDate":"20260317","PrdCode":"270009"},{"Nav":"1.3624","PublishDate":"20260318","PrdCode":"270009"},{"Nav":"1.3618","PublishDate":"20260319","PrdCode":"270009"},{"Nav":"1.3615","PublishDate":"20260320","PrdCode":"270009"},{"Nav":"1.3611","PublishDate":"20260323","PrdCode":"270009"},{"Nav":"1.3621","PublishDate":"20260324","PrdCode":"270009"},{"Nav":"1.3631","PublishDate":"20260325","PrdCode":"270009"},{"Nav":"1.3629","PublishDate":"20260326","PrdCode":"270009"},{"Nav":"1.3632","PublishDate":"20260327","PrdCode":"270009"},{"Nav":"1.3632","PublishDate":"20260330","PrdCode":"270009"},{"Nav":"1.3628","PublishDate":"20260331","PrdCode":"270009"},{"Nav":"1.3635","PublishDate":"20260401","PrdCode":"270009"},{"Nav":"1.3632","PublishDate":"20260402","PrdCode":"270009"}]
0757-22223388
网上银行
