[{"Nav":"2.8501","PublishDate":"20251009","PrdCode":"270006"},{"Nav":"2.7931","PublishDate":"20251010","PrdCode":"270006"},{"Nav":"2.7921","PublishDate":"20251013","PrdCode":"270006"},{"Nav":"2.6882","PublishDate":"20251014","PrdCode":"270006"},{"Nav":"2.7662","PublishDate":"20251015","PrdCode":"270006"},{"Nav":"2.7516","PublishDate":"20251016","PrdCode":"270006"},{"Nav":"2.6849","PublishDate":"20251017","PrdCode":"270006"},{"Nav":"2.6861","PublishDate":"20251020","PrdCode":"270006"},{"Nav":"2.7424","PublishDate":"20251021","PrdCode":"270006"},{"Nav":"2.7132","PublishDate":"20251022","PrdCode":"270006"},{"Nav":"2.6929","PublishDate":"20251023","PrdCode":"270006"},{"Nav":"2.7630","PublishDate":"20251024","PrdCode":"270006"},{"Nav":"2.8292","PublishDate":"20251027","PrdCode":"270006"},{"Nav":"2.7972","PublishDate":"20251028","PrdCode":"270006"},{"Nav":"2.8684","PublishDate":"20251029","PrdCode":"270006"},{"Nav":"2.8118","PublishDate":"20251030","PrdCode":"270006"},{"Nav":"2.7636","PublishDate":"20251031","PrdCode":"270006"},{"Nav":"2.7427","PublishDate":"20251103","PrdCode":"270006"},{"Nav":"2.6809","PublishDate":"20251104","PrdCode":"270006"},{"Nav":"2.6946","PublishDate":"20251105","PrdCode":"270006"},{"Nav":"2.7455","PublishDate":"20251106","PrdCode":"270006"},{"Nav":"2.7245","PublishDate":"20251107","PrdCode":"270006"},{"Nav":"2.7207","PublishDate":"20251110","PrdCode":"270006"},{"Nav":"2.6966","PublishDate":"20251111","PrdCode":"270006"},{"Nav":"2.6858","PublishDate":"20251112","PrdCode":"270006"},{"Nav":"2.7415","PublishDate":"20251113","PrdCode":"270006"},{"Nav":"2.6947","PublishDate":"20251114","PrdCode":"270006"},{"Nav":"2.6646","PublishDate":"20251117","PrdCode":"270006"},{"Nav":"2.6268","PublishDate":"20251118","PrdCode":"270006"},{"Nav":"2.6718","PublishDate":"20251119","PrdCode":"270006"},{"Nav":"2.6549","PublishDate":"20251120","PrdCode":"270006"},{"Nav":"2.5540","PublishDate":"20251121","PrdCode":"270006"},{"Nav":"2.5543","PublishDate":"20251124","PrdCode":"270006"},{"Nav":"2.6168","PublishDate":"20251125","PrdCode":"270006"},{"Nav":"2.6638","PublishDate":"20251126","PrdCode":"270006"},{"Nav":"2.6610","PublishDate":"20251127","PrdCode":"270006"},{"Nav":"2.6835","PublishDate":"20251128","PrdCode":"270006"},{"Nav":"2.7239","PublishDate":"20251201","PrdCode":"270006"},{"Nav":"2.6883","PublishDate":"20251202","PrdCode":"270006"},{"Nav":"2.6845","PublishDate":"20251203","PrdCode":"270006"},{"Nav":"2.6922","PublishDate":"20251204","PrdCode":"270006"},{"Nav":"2.7341","PublishDate":"20251205","PrdCode":"270006"},{"Nav":"2.7785","PublishDate":"20251208","PrdCode":"270006"},{"Nav":"2.7685","PublishDate":"20251209","PrdCode":"270006"},{"Nav":"2.7895","PublishDate":"20251210","PrdCode":"270006"},{"Nav":"2.7617","PublishDate":"20251211","PrdCode":"270006"},{"Nav":"2.8083","PublishDate":"20251212","PrdCode":"270006"},{"Nav":"2.7804","PublishDate":"20251215","PrdCode":"270006"},{"Nav":"2.7109","PublishDate":"20251216","PrdCode":"270006"},{"Nav":"2.8057","PublishDate":"20251217","PrdCode":"270006"},{"Nav":"2.7659","PublishDate":"20251218","PrdCode":"270006"},{"Nav":"2.7741","PublishDate":"20251219","PrdCode":"270006"},{"Nav":"2.8543","PublishDate":"20251222","PrdCode":"270006"},{"Nav":"2.8562","PublishDate":"20251223","PrdCode":"270006"},{"Nav":"2.8767","PublishDate":"20251224","PrdCode":"270006"},{"Nav":"2.8693","PublishDate":"20251225","PrdCode":"270006"},{"Nav":"2.9001","PublishDate":"20251226","PrdCode":"270006"},{"Nav":"2.8768","PublishDate":"20251229","PrdCode":"270006"},{"Nav":"2.8972","PublishDate":"20251230","PrdCode":"270006"},{"Nav":"2.8783","PublishDate":"20251231","PrdCode":"270006"},{"Nav":"2.9416","PublishDate":"20260105","PrdCode":"270006"},{"Nav":"2.9923","PublishDate":"20260106","PrdCode":"270006"},{"Nav":"3.0066","PublishDate":"20260107","PrdCode":"270006"},{"Nav":"2.9758","PublishDate":"20260108","PrdCode":"270006"},{"Nav":"3.0011","PublishDate":"20260109","PrdCode":"270006"},{"Nav":"2.9829","PublishDate":"20260112","PrdCode":"270006"},{"Nav":"2.9822","PublishDate":"20260113","PrdCode":"270006"},{"Nav":"3.0159","PublishDate":"20260114","PrdCode":"270006"},{"Nav":"3.0854","PublishDate":"20260115","PrdCode":"270006"},{"Nav":"3.0923","PublishDate":"20260116","PrdCode":"270006"},{"Nav":"3.1242","PublishDate":"20260119","PrdCode":"270006"},{"Nav":"3.0944","PublishDate":"20260120","PrdCode":"270006"},{"Nav":"3.1737","PublishDate":"20260121","PrdCode":"270006"},{"Nav":"3.1932","PublishDate":"20260122","PrdCode":"270006"},{"Nav":"3.2117","PublishDate":"20260123","PrdCode":"270006"},{"Nav":"3.2954","PublishDate":"20260126","PrdCode":"270006"},{"Nav":"3.3165","PublishDate":"20260127","PrdCode":"270006"},{"Nav":"3.4232","PublishDate":"20260128","PrdCode":"270006"},{"Nav":"3.4201","PublishDate":"20260129","PrdCode":"270006"},{"Nav":"3.3233","PublishDate":"20260130","PrdCode":"270006"},{"Nav":"3.1464","PublishDate":"20260202","PrdCode":"270006"},{"Nav":"3.1992","PublishDate":"20260203","PrdCode":"270006"},{"Nav":"3.1737","PublishDate":"20260204","PrdCode":"270006"},{"Nav":"3.0883","PublishDate":"20260205","PrdCode":"270006"},{"Nav":"3.0916","PublishDate":"20260206","PrdCode":"270006"},{"Nav":"3.1501","PublishDate":"20260209","PrdCode":"270006"},{"Nav":"3.1506","PublishDate":"20260210","PrdCode":"270006"},{"Nav":"3.1821","PublishDate":"20260211","PrdCode":"270006"},{"Nav":"3.2084","PublishDate":"20260212","PrdCode":"270006"},{"Nav":"3.1513","PublishDate":"20260213","PrdCode":"270006"},{"Nav":"3.2422","PublishDate":"20260224","PrdCode":"270006"},{"Nav":"3.3180","PublishDate":"20260225","PrdCode":"270006"},{"Nav":"3.3294","PublishDate":"20260226","PrdCode":"270006"},{"Nav":"3.3514","PublishDate":"20260227","PrdCode":"270006"},{"Nav":"3.4475","PublishDate":"20260302","PrdCode":"270006"},{"Nav":"3.3511","PublishDate":"20260303","PrdCode":"270006"},{"Nav":"3.3110","PublishDate":"20260304","PrdCode":"270006"},{"Nav":"3.3166","PublishDate":"20260305","PrdCode":"270006"},{"Nav":"3.3237","PublishDate":"20260306","PrdCode":"270006"},{"Nav":"3.2876","PublishDate":"20260309","PrdCode":"270006"},{"Nav":"3.3139","PublishDate":"20260310","PrdCode":"270006"},{"Nav":"3.3301","PublishDate":"20260311","PrdCode":"270006"},{"Nav":"3.3204","PublishDate":"20260312","PrdCode":"270006"},{"Nav":"3.2795","PublishDate":"20260313","PrdCode":"270006"},{"Nav":"3.2398","PublishDate":"20260316","PrdCode":"270006"},{"Nav":"3.1726","PublishDate":"20260317","PrdCode":"270006"},{"Nav":"3.1976","PublishDate":"20260318","PrdCode":"270006"},{"Nav":"3.1012","PublishDate":"20260319","PrdCode":"270006"},{"Nav":"3.1009","PublishDate":"20260320","PrdCode":"270006"},{"Nav":"2.9862","PublishDate":"20260323","PrdCode":"270006"},{"Nav":"3.0378","PublishDate":"20260324","PrdCode":"270006"},{"Nav":"3.0973","PublishDate":"20260325","PrdCode":"270006"},{"Nav":"3.0518","PublishDate":"20260326","PrdCode":"270006"},{"Nav":"3.0833","PublishDate":"20260327","PrdCode":"270006"},{"Nav":"3.1099","PublishDate":"20260330","PrdCode":"270006"},{"Nav":"3.0572","PublishDate":"20260331","PrdCode":"270006"},{"Nav":"3.1048","PublishDate":"20260401","PrdCode":"270006"},{"Nav":"3.0606","PublishDate":"20260402","PrdCode":"270006"}]
0757-22223388
网上银行
