[{"Nav":"2.1827","PublishDate":"20251009","PrdCode":"202020"},{"Nav":"2.1585","PublishDate":"20251010","PrdCode":"202020"},{"Nav":"2.1475","PublishDate":"20251013","PrdCode":"202020"},{"Nav":"2.0964","PublishDate":"20251014","PrdCode":"202020"},{"Nav":"2.1398","PublishDate":"20251015","PrdCode":"202020"},{"Nav":"2.1239","PublishDate":"20251016","PrdCode":"202020"},{"Nav":"2.0602","PublishDate":"20251017","PrdCode":"202020"},{"Nav":"2.0788","PublishDate":"20251020","PrdCode":"202020"},{"Nav":"2.1230","PublishDate":"20251021","PrdCode":"202020"},{"Nav":"2.1171","PublishDate":"20251022","PrdCode":"202020"},{"Nav":"2.1021","PublishDate":"20251023","PrdCode":"202020"},{"Nav":"2.1543","PublishDate":"20251024","PrdCode":"202020"},{"Nav":"2.2038","PublishDate":"20251027","PrdCode":"202020"},{"Nav":"2.2057","PublishDate":"20251028","PrdCode":"202020"},{"Nav":"2.2369","PublishDate":"20251029","PrdCode":"202020"},{"Nav":"2.2144","PublishDate":"20251030","PrdCode":"202020"},{"Nav":"2.1831","PublishDate":"20251031","PrdCode":"202020"},{"Nav":"2.1724","PublishDate":"20251103","PrdCode":"202020"},{"Nav":"2.1456","PublishDate":"20251104","PrdCode":"202020"},{"Nav":"2.1511","PublishDate":"20251105","PrdCode":"202020"},{"Nav":"2.1746","PublishDate":"20251106","PrdCode":"202020"},{"Nav":"2.1551","PublishDate":"20251107","PrdCode":"202020"},{"Nav":"2.1484","PublishDate":"20251110","PrdCode":"202020"},{"Nav":"2.1280","PublishDate":"20251111","PrdCode":"202020"},{"Nav":"2.1264","PublishDate":"20251112","PrdCode":"202020"},{"Nav":"2.1525","PublishDate":"20251113","PrdCode":"202020"},{"Nav":"2.1194","PublishDate":"20251114","PrdCode":"202020"},{"Nav":"2.1047","PublishDate":"20251117","PrdCode":"202020"},{"Nav":"2.0836","PublishDate":"20251118","PrdCode":"202020"},{"Nav":"2.0775","PublishDate":"20251119","PrdCode":"202020"},{"Nav":"2.0676","PublishDate":"20251120","PrdCode":"202020"},{"Nav":"2.0081","PublishDate":"20251121","PrdCode":"202020"},{"Nav":"2.0196","PublishDate":"20251124","PrdCode":"202020"},{"Nav":"2.0458","PublishDate":"20251125","PrdCode":"202020"},{"Nav":"2.0577","PublishDate":"20251126","PrdCode":"202020"},{"Nav":"2.0541","PublishDate":"20251127","PrdCode":"202020"},{"Nav":"2.0757","PublishDate":"20251128","PrdCode":"202020"},{"Nav":"2.0894","PublishDate":"20251201","PrdCode":"202020"},{"Nav":"2.0681","PublishDate":"20251202","PrdCode":"202020"},{"Nav":"2.0639","PublishDate":"20251203","PrdCode":"202020"},{"Nav":"2.0699","PublishDate":"20251204","PrdCode":"202020"},{"Nav":"2.1121","PublishDate":"20251205","PrdCode":"202020"},{"Nav":"2.1364","PublishDate":"20251208","PrdCode":"202020"},{"Nav":"2.1290","PublishDate":"20251209","PrdCode":"202020"},{"Nav":"2.1315","PublishDate":"20251210","PrdCode":"202020"},{"Nav":"2.1105","PublishDate":"20251211","PrdCode":"202020"},{"Nav":"2.1246","PublishDate":"20251212","PrdCode":"202020"},{"Nav":"2.1165","PublishDate":"20251215","PrdCode":"202020"},{"Nav":"2.0840","PublishDate":"20251216","PrdCode":"202020"},{"Nav":"2.1223","PublishDate":"20251217","PrdCode":"202020"},{"Nav":"2.1026","PublishDate":"20251218","PrdCode":"202020"},{"Nav":"2.1117","PublishDate":"20251219","PrdCode":"202020"},{"Nav":"2.1430","PublishDate":"20251222","PrdCode":"202020"},{"Nav":"2.1518","PublishDate":"20251223","PrdCode":"202020"},{"Nav":"2.1697","PublishDate":"20251224","PrdCode":"202020"},{"Nav":"2.1779","PublishDate":"20251225","PrdCode":"202020"},{"Nav":"2.1827","PublishDate":"20251226","PrdCode":"202020"},{"Nav":"2.1851","PublishDate":"20251229","PrdCode":"202020"},{"Nav":"2.1910","PublishDate":"20251230","PrdCode":"202020"},{"Nav":"2.1814","PublishDate":"20251231","PrdCode":"202020"},{"Nav":"2.2314","PublishDate":"20260105","PrdCode":"202020"},{"Nav":"2.2584","PublishDate":"20260106","PrdCode":"202020"},{"Nav":"2.2700","PublishDate":"20260107","PrdCode":"202020"},{"Nav":"2.2620","PublishDate":"20260108","PrdCode":"202020"},{"Nav":"2.2909","PublishDate":"20260109","PrdCode":"202020"},{"Nav":"2.3042","PublishDate":"20260112","PrdCode":"202020"},{"Nav":"2.2912","PublishDate":"20260113","PrdCode":"202020"},{"Nav":"2.3073","PublishDate":"20260114","PrdCode":"202020"},{"Nav":"2.3275","PublishDate":"20260115","PrdCode":"202020"},{"Nav":"2.3513","PublishDate":"20260116","PrdCode":"202020"},{"Nav":"2.3614","PublishDate":"20260119","PrdCode":"202020"},{"Nav":"2.3355","PublishDate":"20260120","PrdCode":"202020"},{"Nav":"2.3662","PublishDate":"20260121","PrdCode":"202020"},{"Nav":"2.3850","PublishDate":"20260122","PrdCode":"202020"},{"Nav":"2.3943","PublishDate":"20260123","PrdCode":"202020"},{"Nav":"2.3790","PublishDate":"20260126","PrdCode":"202020"},{"Nav":"2.3967","PublishDate":"20260127","PrdCode":"202020"},{"Nav":"2.4010","PublishDate":"20260128","PrdCode":"202020"},{"Nav":"2.3645","PublishDate":"20260129","PrdCode":"202020"},{"Nav":"2.3522","PublishDate":"20260130","PrdCode":"202020"},{"Nav":"2.2749","PublishDate":"20260202","PrdCode":"202020"},{"Nav":"2.3206","PublishDate":"20260203","PrdCode":"202020"},{"Nav":"2.3219","PublishDate":"20260204","PrdCode":"202020"},{"Nav":"2.2893","PublishDate":"20260205","PrdCode":"202020"},{"Nav":"2.2918","PublishDate":"20260206","PrdCode":"202020"},{"Nav":"2.3210","PublishDate":"20260209","PrdCode":"202020"},{"Nav":"2.3288","PublishDate":"20260210","PrdCode":"202020"},{"Nav":"2.3298","PublishDate":"20260211","PrdCode":"202020"},{"Nav":"2.3573","PublishDate":"20260212","PrdCode":"202020"},{"Nav":"2.3302","PublishDate":"20260213","PrdCode":"202020"},{"Nav":"2.3489","PublishDate":"20260224","PrdCode":"202020"},{"Nav":"2.3630","PublishDate":"20260225","PrdCode":"202020"},{"Nav":"2.3659","PublishDate":"20260226","PrdCode":"202020"},{"Nav":"2.3584","PublishDate":"20260227","PrdCode":"202020"},{"Nav":"2.3420","PublishDate":"20260302","PrdCode":"202020"},{"Nav":"2.2776","PublishDate":"20260303","PrdCode":"202020"},{"Nav":"2.2688","PublishDate":"20260304","PrdCode":"202020"},{"Nav":"2.2947","PublishDate":"20260305","PrdCode":"202020"},{"Nav":"2.3022","PublishDate":"20260306","PrdCode":"202020"},{"Nav":"2.2916","PublishDate":"20260309","PrdCode":"202020"},{"Nav":"2.3267","PublishDate":"20260310","PrdCode":"202020"},{"Nav":"2.3388","PublishDate":"20260311","PrdCode":"202020"},{"Nav":"2.3097","PublishDate":"20260312","PrdCode":"202020"},{"Nav":"2.3002","PublishDate":"20260313","PrdCode":"202020"},{"Nav":"2.3032","PublishDate":"20260316","PrdCode":"202020"},{"Nav":"2.2685","PublishDate":"20260317","PrdCode":"202020"},{"Nav":"2.2908","PublishDate":"20260318","PrdCode":"202020"},{"Nav":"2.2368","PublishDate":"20260319","PrdCode":"202020"},{"Nav":"2.2209","PublishDate":"20260320","PrdCode":"202020"},{"Nav":"2.1385","PublishDate":"20260323","PrdCode":"202020"},{"Nav":"2.1826","PublishDate":"20260324","PrdCode":"202020"},{"Nav":"2.2187","PublishDate":"20260325","PrdCode":"202020"},{"Nav":"2.1980","PublishDate":"20260326","PrdCode":"202020"},{"Nav":"2.2274","PublishDate":"20260327","PrdCode":"202020"},{"Nav":"2.2303","PublishDate":"20260330","PrdCode":"202020"},{"Nav":"2.1877","PublishDate":"20260331","PrdCode":"202020"},{"Nav":"2.2273","PublishDate":"20260401","PrdCode":"202020"},{"Nav":"2.1944","PublishDate":"20260402","PrdCode":"202020"}]
0757-22223388
网上银行
