[{"Nav":"1.6664","PublishDate":"20251009","PrdCode":"202016"},{"Nav":"1.6318","PublishDate":"20251010","PrdCode":"202016"},{"Nav":"1.6240","PublishDate":"20251013","PrdCode":"202016"},{"Nav":"1.6053","PublishDate":"20251014","PrdCode":"202016"},{"Nav":"1.6281","PublishDate":"20251015","PrdCode":"202016"},{"Nav":"1.6326","PublishDate":"20251016","PrdCode":"202016"},{"Nav":"1.5979","PublishDate":"20251017","PrdCode":"202016"},{"Nav":"1.6061","PublishDate":"20251020","PrdCode":"202016"},{"Nav":"1.6295","PublishDate":"20251021","PrdCode":"202016"},{"Nav":"1.6244","PublishDate":"20251022","PrdCode":"202016"},{"Nav":"1.6291","PublishDate":"20251023","PrdCode":"202016"},{"Nav":"1.6485","PublishDate":"20251024","PrdCode":"202016"},{"Nav":"1.5936","PublishDate":"20251027","PrdCode":"202016"},{"Nav":"1.5862","PublishDate":"20251028","PrdCode":"202016"},{"Nav":"1.6042","PublishDate":"20251029","PrdCode":"202016"},{"Nav":"1.5917","PublishDate":"20251030","PrdCode":"202016"},{"Nav":"1.5692","PublishDate":"20251031","PrdCode":"202016"},{"Nav":"1.5733","PublishDate":"20251103","PrdCode":"202016"},{"Nav":"1.5621","PublishDate":"20251104","PrdCode":"202016"},{"Nav":"1.5649","PublishDate":"20251105","PrdCode":"202016"},{"Nav":"1.5862","PublishDate":"20251106","PrdCode":"202016"},{"Nav":"1.5815","PublishDate":"20251107","PrdCode":"202016"},{"Nav":"1.5869","PublishDate":"20251110","PrdCode":"202016"},{"Nav":"1.5731","PublishDate":"20251111","PrdCode":"202016"},{"Nav":"1.5712","PublishDate":"20251112","PrdCode":"202016"},{"Nav":"1.5892","PublishDate":"20251113","PrdCode":"202016"},{"Nav":"1.5654","PublishDate":"20251114","PrdCode":"202016"},{"Nav":"1.5556","PublishDate":"20251117","PrdCode":"202016"},{"Nav":"1.5464","PublishDate":"20251118","PrdCode":"202016"},{"Nav":"1.5529","PublishDate":"20251119","PrdCode":"202016"},{"Nav":"1.5456","PublishDate":"20251120","PrdCode":"202016"},{"Nav":"1.5098","PublishDate":"20251121","PrdCode":"202016"},{"Nav":"1.5080","PublishDate":"20251124","PrdCode":"202016"},{"Nav":"1.5217","PublishDate":"20251125","PrdCode":"202016"},{"Nav":"1.5305","PublishDate":"20251126","PrdCode":"202016"},{"Nav":"1.5298","PublishDate":"20251127","PrdCode":"202016"},{"Nav":"1.5334","PublishDate":"20251128","PrdCode":"202016"},{"Nav":"1.5495","PublishDate":"20251201","PrdCode":"202016"},{"Nav":"1.5423","PublishDate":"20251202","PrdCode":"202016"},{"Nav":"1.5349","PublishDate":"20251203","PrdCode":"202016"},{"Nav":"1.5399","PublishDate":"20251204","PrdCode":"202016"},{"Nav":"1.5526","PublishDate":"20251205","PrdCode":"202016"},{"Nav":"1.5645","PublishDate":"20251208","PrdCode":"202016"},{"Nav":"1.5569","PublishDate":"20251209","PrdCode":"202016"},{"Nav":"1.5549","PublishDate":"20251210","PrdCode":"202016"},{"Nav":"1.5424","PublishDate":"20251211","PrdCode":"202016"},{"Nav":"1.5518","PublishDate":"20251212","PrdCode":"202016"},{"Nav":"1.5430","PublishDate":"20251215","PrdCode":"202016"},{"Nav":"1.5254","PublishDate":"20251216","PrdCode":"202016"},{"Nav":"1.5524","PublishDate":"20251217","PrdCode":"202016"},{"Nav":"1.5440","PublishDate":"20251218","PrdCode":"202016"},{"Nav":"1.5499","PublishDate":"20251219","PrdCode":"202016"},{"Nav":"1.5640","PublishDate":"20251222","PrdCode":"202016"},{"Nav":"1.5670","PublishDate":"20251223","PrdCode":"202016"},{"Nav":"1.5714","PublishDate":"20251224","PrdCode":"202016"},{"Nav":"1.5743","PublishDate":"20251225","PrdCode":"202016"},{"Nav":"1.5791","PublishDate":"20251226","PrdCode":"202016"},{"Nav":"1.5733","PublishDate":"20251229","PrdCode":"202016"},{"Nav":"1.5774","PublishDate":"20251230","PrdCode":"202016"},{"Nav":"1.5705","PublishDate":"20251231","PrdCode":"202016"},{"Nav":"1.5990","PublishDate":"20260105","PrdCode":"202016"},{"Nav":"1.6228","PublishDate":"20260106","PrdCode":"202016"},{"Nav":"1.6182","PublishDate":"20260107","PrdCode":"202016"},{"Nav":"1.6055","PublishDate":"20260108","PrdCode":"202016"},{"Nav":"1.6125","PublishDate":"20260109","PrdCode":"202016"},{"Nav":"1.6226","PublishDate":"20260112","PrdCode":"202016"},{"Nav":"1.6131","PublishDate":"20260113","PrdCode":"202016"},{"Nav":"1.6070","PublishDate":"20260114","PrdCode":"202016"},{"Nav":"1.6102","PublishDate":"20260115","PrdCode":"202016"},{"Nav":"1.6046","PublishDate":"20260116","PrdCode":"202016"},{"Nav":"1.6053","PublishDate":"20260119","PrdCode":"202016"},{"Nav":"1.6002","PublishDate":"20260120","PrdCode":"202016"},{"Nav":"1.6017","PublishDate":"20260121","PrdCode":"202016"},{"Nav":"1.6018","PublishDate":"20260122","PrdCode":"202016"},{"Nav":"1.5953","PublishDate":"20260123","PrdCode":"202016"},{"Nav":"1.5968","PublishDate":"20260126","PrdCode":"202016"},{"Nav":"1.5963","PublishDate":"20260127","PrdCode":"202016"},{"Nav":"1.6005","PublishDate":"20260128","PrdCode":"202016"},{"Nav":"1.6123","PublishDate":"20260129","PrdCode":"202016"},{"Nav":"1.5968","PublishDate":"20260130","PrdCode":"202016"},{"Nav":"1.5639","PublishDate":"20260202","PrdCode":"202016"},{"Nav":"1.5815","PublishDate":"20260203","PrdCode":"202016"},{"Nav":"1.5939","PublishDate":"20260204","PrdCode":"202016"},{"Nav":"1.5850","PublishDate":"20260205","PrdCode":"202016"},{"Nav":"1.5769","PublishDate":"20260206","PrdCode":"202016"},{"Nav":"1.6015","PublishDate":"20260209","PrdCode":"202016"},{"Nav":"1.6037","PublishDate":"20260210","PrdCode":"202016"},{"Nav":"1.6003","PublishDate":"20260211","PrdCode":"202016"},{"Nav":"1.6024","PublishDate":"20260212","PrdCode":"202016"},{"Nav":"1.5832","PublishDate":"20260213","PrdCode":"202016"},{"Nav":"1.5984","PublishDate":"20260224","PrdCode":"202016"},{"Nav":"1.6076","PublishDate":"20260225","PrdCode":"202016"},{"Nav":"1.6047","PublishDate":"20260226","PrdCode":"202016"},{"Nav":"1.5994","PublishDate":"20260227","PrdCode":"202016"},{"Nav":"1.6051","PublishDate":"20260302","PrdCode":"202016"},{"Nav":"1.5813","PublishDate":"20260303","PrdCode":"202016"},{"Nav":"1.5639","PublishDate":"20260304","PrdCode":"202016"},{"Nav":"1.5784","PublishDate":"20260305","PrdCode":"202016"},{"Nav":"1.5826","PublishDate":"20260306","PrdCode":"202016"},{"Nav":"1.5680","PublishDate":"20260309","PrdCode":"202016"},{"Nav":"1.5872","PublishDate":"20260310","PrdCode":"202016"},{"Nav":"1.5968","PublishDate":"20260311","PrdCode":"202016"},{"Nav":"1.5913","PublishDate":"20260312","PrdCode":"202016"},{"Nav":"1.5853","PublishDate":"20260313","PrdCode":"202016"},{"Nav":"1.5861","PublishDate":"20260316","PrdCode":"202016"},{"Nav":"1.5751","PublishDate":"20260317","PrdCode":"202016"},{"Nav":"1.5818","PublishDate":"20260318","PrdCode":"202016"},{"Nav":"1.5576","PublishDate":"20260319","PrdCode":"202016"},{"Nav":"1.5524","PublishDate":"20260320","PrdCode":"202016"},{"Nav":"1.5042","PublishDate":"20260323","PrdCode":"202016"},{"Nav":"1.5225","PublishDate":"20260324","PrdCode":"202016"},{"Nav":"1.5429","PublishDate":"20260325","PrdCode":"202016"},{"Nav":"1.5235","PublishDate":"20260326","PrdCode":"202016"},{"Nav":"1.5315","PublishDate":"20260327","PrdCode":"202016"},{"Nav":"1.5281","PublishDate":"20260330","PrdCode":"202016"},{"Nav":"1.5146","PublishDate":"20260331","PrdCode":"202016"},{"Nav":"1.5392","PublishDate":"20260401","PrdCode":"202016"},{"Nav":"1.5239","PublishDate":"20260402","PrdCode":"202016"}]
0757-22223388
网上银行
