[{"Nav":"1.1737","PublishDate":"20251009","PrdCode":"202012"},{"Nav":"1.1476","PublishDate":"20251010","PrdCode":"202012"},{"Nav":"1.1405","PublishDate":"20251013","PrdCode":"202012"},{"Nav":"1.1131","PublishDate":"20251014","PrdCode":"202012"},{"Nav":"1.1319","PublishDate":"20251015","PrdCode":"202012"},{"Nav":"1.1306","PublishDate":"20251016","PrdCode":"202012"},{"Nav":"1.1049","PublishDate":"20251017","PrdCode":"202012"},{"Nav":"1.1107","PublishDate":"20251020","PrdCode":"202012"},{"Nav":"1.1291","PublishDate":"20251021","PrdCode":"202012"},{"Nav":"1.1231","PublishDate":"20251022","PrdCode":"202012"},{"Nav":"1.1262","PublishDate":"20251023","PrdCode":"202012"},{"Nav":"1.1492","PublishDate":"20251024","PrdCode":"202012"},{"Nav":"1.1692","PublishDate":"20251027","PrdCode":"202012"},{"Nav":"1.1635","PublishDate":"20251028","PrdCode":"202012"},{"Nav":"1.1705","PublishDate":"20251029","PrdCode":"202012"},{"Nav":"1.1594","PublishDate":"20251030","PrdCode":"202012"},{"Nav":"1.1387","PublishDate":"20251031","PrdCode":"202012"},{"Nav":"1.1388","PublishDate":"20251103","PrdCode":"202012"},{"Nav":"1.1263","PublishDate":"20251104","PrdCode":"202012"},{"Nav":"1.1286","PublishDate":"20251105","PrdCode":"202012"},{"Nav":"1.1531","PublishDate":"20251106","PrdCode":"202012"},{"Nav":"1.1517","PublishDate":"20251107","PrdCode":"202012"},{"Nav":"1.1480","PublishDate":"20251110","PrdCode":"202012"},{"Nav":"1.1399","PublishDate":"20251111","PrdCode":"202012"},{"Nav":"1.1408","PublishDate":"20251112","PrdCode":"202012"},{"Nav":"1.1541","PublishDate":"20251113","PrdCode":"202012"},{"Nav":"1.1341","PublishDate":"20251114","PrdCode":"202012"},{"Nav":"1.1202","PublishDate":"20251117","PrdCode":"202012"},{"Nav":"1.1150","PublishDate":"20251118","PrdCode":"202012"},{"Nav":"1.1206","PublishDate":"20251119","PrdCode":"202012"},{"Nav":"1.1136","PublishDate":"20251120","PrdCode":"202012"},{"Nav":"1.0829","PublishDate":"20251121","PrdCode":"202012"},{"Nav":"1.0866","PublishDate":"20251124","PrdCode":"202012"},{"Nav":"1.0997","PublishDate":"20251125","PrdCode":"202012"},{"Nav":"1.1133","PublishDate":"20251126","PrdCode":"202012"},{"Nav":"1.1147","PublishDate":"20251127","PrdCode":"202012"},{"Nav":"1.1232","PublishDate":"20251128","PrdCode":"202012"},{"Nav":"1.1395","PublishDate":"20251201","PrdCode":"202012"},{"Nav":"1.1378","PublishDate":"20251202","PrdCode":"202012"},{"Nav":"1.1389","PublishDate":"20251203","PrdCode":"202012"},{"Nav":"1.1483","PublishDate":"20251204","PrdCode":"202012"},{"Nav":"1.1581","PublishDate":"20251205","PrdCode":"202012"},{"Nav":"1.1712","PublishDate":"20251208","PrdCode":"202012"},{"Nav":"1.1639","PublishDate":"20251209","PrdCode":"202012"},{"Nav":"1.1701","PublishDate":"20251210","PrdCode":"202012"},{"Nav":"1.1619","PublishDate":"20251211","PrdCode":"202012"},{"Nav":"1.1731","PublishDate":"20251212","PrdCode":"202012"},{"Nav":"1.1682","PublishDate":"20251215","PrdCode":"202012"},{"Nav":"1.1505","PublishDate":"20251216","PrdCode":"202012"},{"Nav":"1.1778","PublishDate":"20251217","PrdCode":"202012"},{"Nav":"1.1701","PublishDate":"20251218","PrdCode":"202012"},{"Nav":"1.1814","PublishDate":"20251219","PrdCode":"202012"},{"Nav":"1.1981","PublishDate":"20251222","PrdCode":"202012"},{"Nav":"1.2036","PublishDate":"20251223","PrdCode":"202012"},{"Nav":"1.2055","PublishDate":"20251224","PrdCode":"202012"},{"Nav":"1.2053","PublishDate":"20251225","PrdCode":"202012"},{"Nav":"1.2061","PublishDate":"20251226","PrdCode":"202012"},{"Nav":"1.1969","PublishDate":"20251229","PrdCode":"202012"},{"Nav":"1.2070","PublishDate":"20251230","PrdCode":"202012"},{"Nav":"1.2038","PublishDate":"20251231","PrdCode":"202012"},{"Nav":"1.2268","PublishDate":"20260105","PrdCode":"202012"},{"Nav":"1.2391","PublishDate":"20260106","PrdCode":"202012"},{"Nav":"1.2530","PublishDate":"20260107","PrdCode":"202012"},{"Nav":"1.2359","PublishDate":"20260108","PrdCode":"202012"},{"Nav":"1.2440","PublishDate":"20260109","PrdCode":"202012"},{"Nav":"1.2393","PublishDate":"20260112","PrdCode":"202012"},{"Nav":"1.2301","PublishDate":"20260113","PrdCode":"202012"},{"Nav":"1.2326","PublishDate":"20260114","PrdCode":"202012"},{"Nav":"1.2430","PublishDate":"20260115","PrdCode":"202012"},{"Nav":"1.2454","PublishDate":"20260116","PrdCode":"202012"},{"Nav":"1.2496","PublishDate":"20260119","PrdCode":"202012"},{"Nav":"1.2422","PublishDate":"20260120","PrdCode":"202012"},{"Nav":"1.2508","PublishDate":"20260121","PrdCode":"202012"},{"Nav":"1.2529","PublishDate":"20260122","PrdCode":"202012"},{"Nav":"1.2568","PublishDate":"20260123","PrdCode":"202012"},{"Nav":"1.2506","PublishDate":"20260126","PrdCode":"202012"},{"Nav":"1.2594","PublishDate":"20260127","PrdCode":"202012"},{"Nav":"1.2798","PublishDate":"20260128","PrdCode":"202012"},{"Nav":"1.2623","PublishDate":"20260129","PrdCode":"202012"},{"Nav":"1.2454","PublishDate":"20260130","PrdCode":"202012"},{"Nav":"1.1929","PublishDate":"20260202","PrdCode":"202012"},{"Nav":"1.2158","PublishDate":"20260203","PrdCode":"202012"},{"Nav":"1.2208","PublishDate":"20260204","PrdCode":"202012"},{"Nav":"1.2100","PublishDate":"20260205","PrdCode":"202012"},{"Nav":"1.2034","PublishDate":"20260206","PrdCode":"202012"},{"Nav":"1.2254","PublishDate":"20260209","PrdCode":"202012"},{"Nav":"1.2286","PublishDate":"20260210","PrdCode":"202012"},{"Nav":"1.2306","PublishDate":"20260211","PrdCode":"202012"},{"Nav":"1.2382","PublishDate":"20260212","PrdCode":"202012"},{"Nav":"1.2177","PublishDate":"20260213","PrdCode":"202012"},{"Nav":"1.2293","PublishDate":"20260224","PrdCode":"202012"},{"Nav":"1.2461","PublishDate":"20260225","PrdCode":"202012"},{"Nav":"1.2391","PublishDate":"20260226","PrdCode":"202012"},{"Nav":"1.2405","PublishDate":"20260227","PrdCode":"202012"},{"Nav":"1.2502","PublishDate":"20260302","PrdCode":"202012"},{"Nav":"1.2149","PublishDate":"20260303","PrdCode":"202012"},{"Nav":"1.2032","PublishDate":"20260304","PrdCode":"202012"},{"Nav":"1.2117","PublishDate":"20260305","PrdCode":"202012"},{"Nav":"1.2170","PublishDate":"20260306","PrdCode":"202012"},{"Nav":"1.1978","PublishDate":"20260309","PrdCode":"202012"},{"Nav":"1.2095","PublishDate":"20260310","PrdCode":"202012"},{"Nav":"1.2087","PublishDate":"20260311","PrdCode":"202012"},{"Nav":"1.1946","PublishDate":"20260312","PrdCode":"202012"},{"Nav":"1.1844","PublishDate":"20260313","PrdCode":"202012"},{"Nav":"1.1723","PublishDate":"20260316","PrdCode":"202012"},{"Nav":"1.1547","PublishDate":"20260317","PrdCode":"202012"},{"Nav":"1.1623","PublishDate":"20260318","PrdCode":"202012"},{"Nav":"1.1382","PublishDate":"20260319","PrdCode":"202012"},{"Nav":"1.1319","PublishDate":"20260320","PrdCode":"202012"},{"Nav":"1.0990","PublishDate":"20260323","PrdCode":"202012"},{"Nav":"1.1175","PublishDate":"20260324","PrdCode":"202012"},{"Nav":"1.1327","PublishDate":"20260325","PrdCode":"202012"},{"Nav":"1.1231","PublishDate":"20260326","PrdCode":"202012"},{"Nav":"1.1321","PublishDate":"20260327","PrdCode":"202012"},{"Nav":"1.1433","PublishDate":"20260330","PrdCode":"202012"},{"Nav":"1.1252","PublishDate":"20260331","PrdCode":"202012"},{"Nav":"1.1450","PublishDate":"20260401","PrdCode":"202012"},{"Nav":"1.1340","PublishDate":"20260402","PrdCode":"202012"}]
0757-22223388
网上银行
