[{"Nav":"1.8173","PublishDate":"20251009","PrdCode":"018044"},{"Nav":"1.7557","PublishDate":"20251010","PrdCode":"018044"},{"Nav":"1.7910","PublishDate":"20251013","PrdCode":"018044"},{"Nav":"1.7797","PublishDate":"20251014","PrdCode":"018044"},{"Nav":"1.7904","PublishDate":"20251015","PrdCode":"018044"},{"Nav":"1.7837","PublishDate":"20251016","PrdCode":"018044"},{"Nav":"1.7941","PublishDate":"20251017","PrdCode":"018044"},{"Nav":"1.8165","PublishDate":"20251020","PrdCode":"018044"},{"Nav":"1.8145","PublishDate":"20251021","PrdCode":"018044"},{"Nav":"1.7982","PublishDate":"20251022","PrdCode":"018044"},{"Nav":"1.8121","PublishDate":"20251023","PrdCode":"018044"},{"Nav":"1.8299","PublishDate":"20251024","PrdCode":"018044"},{"Nav":"1.8600","PublishDate":"20251027","PrdCode":"018044"},{"Nav":"1.8724","PublishDate":"20251028","PrdCode":"018044"},{"Nav":"1.8795","PublishDate":"20251029","PrdCode":"018044"},{"Nav":"1.8537","PublishDate":"20251030","PrdCode":"018044"},{"Nav":"1.8625","PublishDate":"20251031","PrdCode":"018044"},{"Nav":"1.8699","PublishDate":"20251103","PrdCode":"018044"},{"Nav":"1.8336","PublishDate":"20251104","PrdCode":"018044"},{"Nav":"1.8464","PublishDate":"20251105","PrdCode":"018044"},{"Nav":"1.8121","PublishDate":"20251106","PrdCode":"018044"},{"Nav":"1.8065","PublishDate":"20251107","PrdCode":"018044"},{"Nav":"1.8448","PublishDate":"20251110","PrdCode":"018044"},{"Nav":"1.8396","PublishDate":"20251111","PrdCode":"018044"},{"Nav":"1.8377","PublishDate":"20251112","PrdCode":"018044"},{"Nav":"1.8026","PublishDate":"20251113","PrdCode":"018044"},{"Nav":"1.8029","PublishDate":"20251114","PrdCode":"018044"},{"Nav":"1.7883","PublishDate":"20251117","PrdCode":"018044"},{"Nav":"1.7689","PublishDate":"20251118","PrdCode":"018044"},{"Nav":"1.7785","PublishDate":"20251119","PrdCode":"018044"},{"Nav":"1.7393","PublishDate":"20251120","PrdCode":"018044"},{"Nav":"1.7513","PublishDate":"20251121","PrdCode":"018044"},{"Nav":"1.7942","PublishDate":"20251124","PrdCode":"018044"},{"Nav":"1.8035","PublishDate":"20251125","PrdCode":"018044"},{"Nav":"1.8178","PublishDate":"20251126","PrdCode":"018044"},{"Nav":"1.8174","PublishDate":"20251127","PrdCode":"018044"},{"Nav":"1.8310","PublishDate":"20251128","PrdCode":"018044"},{"Nav":"1.8239","PublishDate":"20251201","PrdCode":"018044"},{"Nav":"1.8392","PublishDate":"20251202","PrdCode":"018044"},{"Nav":"1.8418","PublishDate":"20251203","PrdCode":"018044"},{"Nav":"1.8396","PublishDate":"20251204","PrdCode":"018044"},{"Nav":"1.8476","PublishDate":"20251205","PrdCode":"018044"},{"Nav":"1.8436","PublishDate":"20251208","PrdCode":"018044"},{"Nav":"1.8465","PublishDate":"20251209","PrdCode":"018044"},{"Nav":"1.8533","PublishDate":"20251210","PrdCode":"018044"},{"Nav":"1.8457","PublishDate":"20251211","PrdCode":"018044"},{"Nav":"1.8111","PublishDate":"20251212","PrdCode":"018044"},{"Nav":"1.8027","PublishDate":"20251215","PrdCode":"018044"},{"Nav":"1.8057","PublishDate":"20251216","PrdCode":"018044"},{"Nav":"1.7720","PublishDate":"20251217","PrdCode":"018044"},{"Nav":"1.7974","PublishDate":"20251218","PrdCode":"018044"},{"Nav":"1.8187","PublishDate":"20251219","PrdCode":"018044"},{"Nav":"1.8270","PublishDate":"20251222","PrdCode":"018044"},{"Nav":"1.8344","PublishDate":"20251223","PrdCode":"018044"},{"Nav":"1.8378","PublishDate":"20251224","PrdCode":"018044"},{"Nav":"1.8359","PublishDate":"20251225","PrdCode":"018044"},{"Nav":"1.8343","PublishDate":"20251226","PrdCode":"018044"},{"Nav":"1.8255","PublishDate":"20251229","PrdCode":"018044"},{"Nav":"1.8216","PublishDate":"20251230","PrdCode":"018044"},{"Nav":"1.8058","PublishDate":"20251231","PrdCode":"018044"},{"Nav":"1.8145","PublishDate":"20260105","PrdCode":"018044"},{"Nav":"1.8293","PublishDate":"20260106","PrdCode":"018044"},{"Nav":"1.8305","PublishDate":"20260107","PrdCode":"018044"},{"Nav":"1.8208","PublishDate":"20260108","PrdCode":"018044"},{"Nav":"1.8366","PublishDate":"20260109","PrdCode":"018044"},{"Nav":"1.8375","PublishDate":"20260112","PrdCode":"018044"},{"Nav":"1.8343","PublishDate":"20260113","PrdCode":"018044"},{"Nav":"1.8160","PublishDate":"20260114","PrdCode":"018044"},{"Nav":"1.8201","PublishDate":"20260115","PrdCode":"018044"},{"Nav":"1.8193","PublishDate":"20260116","PrdCode":"018044"},{"Nav":"1.8186","PublishDate":"20260119","PrdCode":"018044"},{"Nav":"1.7801","PublishDate":"20260120","PrdCode":"018044"},{"Nav":"1.8035","PublishDate":"20260121","PrdCode":"018044"},{"Nav":"1.8164","PublishDate":"20260122","PrdCode":"018044"},{"Nav":"1.8200","PublishDate":"20260123","PrdCode":"018044"},{"Nav":"1.8250","PublishDate":"20260126","PrdCode":"018044"},{"Nav":"1.8407","PublishDate":"20260127","PrdCode":"018044"},{"Nav":"1.8439","PublishDate":"20260128","PrdCode":"018044"},{"Nav":"1.8350","PublishDate":"20260129","PrdCode":"018044"},{"Nav":"1.8103","PublishDate":"20260130","PrdCode":"018044"},{"Nav":"1.8233","PublishDate":"20260202","PrdCode":"018044"},{"Nav":"1.7943","PublishDate":"20260203","PrdCode":"018044"},{"Nav":"1.7624","PublishDate":"20260204","PrdCode":"018044"},{"Nav":"1.7402","PublishDate":"20260205","PrdCode":"018044"},{"Nav":"1.7759","PublishDate":"20260206","PrdCode":"018044"},{"Nav":"1.7871","PublishDate":"20260209","PrdCode":"018044"},{"Nav":"1.7761","PublishDate":"20260210","PrdCode":"018044"},{"Nav":"1.7807","PublishDate":"20260211","PrdCode":"018044"},{"Nav":"1.7465","PublishDate":"20260212","PrdCode":"018044"},{"Nav":"1.7483","PublishDate":"20260213","PrdCode":"018044"},{"Nav":"1.7650","PublishDate":"20260224","PrdCode":"018044"},{"Nav":"1.7863","PublishDate":"20260225","PrdCode":"018044"},{"Nav":"1.7639","PublishDate":"20260226","PrdCode":"018044"},{"Nav":"1.7589","PublishDate":"20260227","PrdCode":"018044"},{"Nav":"1.7611","PublishDate":"20260302","PrdCode":"018044"},{"Nav":"1.7393","PublishDate":"20260303","PrdCode":"018044"},{"Nav":"1.7651","PublishDate":"20260304","PrdCode":"018044"},{"Nav":"1.7574","PublishDate":"20260305","PrdCode":"018044"},{"Nav":"1.7329","PublishDate":"20260306","PrdCode":"018044"},{"Nav":"1.7574","PublishDate":"20260309","PrdCode":"018044"},{"Nav":"1.7525","PublishDate":"20260310","PrdCode":"018044"},{"Nav":"1.7514","PublishDate":"20260311","PrdCode":"018044"},{"Nav":"1.7236","PublishDate":"20260312","PrdCode":"018044"},{"Nav":"1.7146","PublishDate":"20260313","PrdCode":"018044"},{"Nav":"1.7339","PublishDate":"20260316","PrdCode":"018044"},{"Nav":"1.7399","PublishDate":"20260317","PrdCode":"018044"},{"Nav":"1.7152","PublishDate":"20260318","PrdCode":"018044"},{"Nav":"1.7121","PublishDate":"20260319","PrdCode":"018044"},{"Nav":"1.6800","PublishDate":"20260320","PrdCode":"018044"},{"Nav":"1.7025","PublishDate":"20260323","PrdCode":"018044"},{"Nav":"1.6878","PublishDate":"20260324","PrdCode":"018044"},{"Nav":"1.6978","PublishDate":"20260325","PrdCode":"018044"},{"Nav":"1.6626","PublishDate":"20260326","PrdCode":"018044"},{"Nav":"1.6340","PublishDate":"20260327","PrdCode":"018044"},{"Nav":"1.6236","PublishDate":"20260330","PrdCode":"018044"},{"Nav":"1.6758","PublishDate":"20260331","PrdCode":"018044"}]
0757-22223388
网上银行
