[{"Nav":"1.8296","PublishDate":"20251009","PrdCode":"018043"},{"Nav":"1.7676","PublishDate":"20251010","PrdCode":"018043"},{"Nav":"1.8032","PublishDate":"20251013","PrdCode":"018043"},{"Nav":"1.7917","PublishDate":"20251014","PrdCode":"018043"},{"Nav":"1.8025","PublishDate":"20251015","PrdCode":"018043"},{"Nav":"1.7959","PublishDate":"20251016","PrdCode":"018043"},{"Nav":"1.8063","PublishDate":"20251017","PrdCode":"018043"},{"Nav":"1.8289","PublishDate":"20251020","PrdCode":"018043"},{"Nav":"1.8269","PublishDate":"20251021","PrdCode":"018043"},{"Nav":"1.8105","PublishDate":"20251022","PrdCode":"018043"},{"Nav":"1.8245","PublishDate":"20251023","PrdCode":"018043"},{"Nav":"1.8424","PublishDate":"20251024","PrdCode":"018043"},{"Nav":"1.8728","PublishDate":"20251027","PrdCode":"018043"},{"Nav":"1.8853","PublishDate":"20251028","PrdCode":"018043"},{"Nav":"1.8924","PublishDate":"20251029","PrdCode":"018043"},{"Nav":"1.8664","PublishDate":"20251030","PrdCode":"018043"},{"Nav":"1.8753","PublishDate":"20251031","PrdCode":"018043"},{"Nav":"1.8828","PublishDate":"20251103","PrdCode":"018043"},{"Nav":"1.8463","PublishDate":"20251104","PrdCode":"018043"},{"Nav":"1.8592","PublishDate":"20251105","PrdCode":"018043"},{"Nav":"1.8246","PublishDate":"20251106","PrdCode":"018043"},{"Nav":"1.8190","PublishDate":"20251107","PrdCode":"018043"},{"Nav":"1.8576","PublishDate":"20251110","PrdCode":"018043"},{"Nav":"1.8524","PublishDate":"20251111","PrdCode":"018043"},{"Nav":"1.8505","PublishDate":"20251112","PrdCode":"018043"},{"Nav":"1.8152","PublishDate":"20251113","PrdCode":"018043"},{"Nav":"1.8155","PublishDate":"20251114","PrdCode":"018043"},{"Nav":"1.8008","PublishDate":"20251117","PrdCode":"018043"},{"Nav":"1.7812","PublishDate":"20251118","PrdCode":"018043"},{"Nav":"1.7910","PublishDate":"20251119","PrdCode":"018043"},{"Nav":"1.7515","PublishDate":"20251120","PrdCode":"018043"},{"Nav":"1.7636","PublishDate":"20251121","PrdCode":"018043"},{"Nav":"1.8068","PublishDate":"20251124","PrdCode":"018043"},{"Nav":"1.8162","PublishDate":"20251125","PrdCode":"018043"},{"Nav":"1.8306","PublishDate":"20251126","PrdCode":"018043"},{"Nav":"1.8302","PublishDate":"20251127","PrdCode":"018043"},{"Nav":"1.8439","PublishDate":"20251128","PrdCode":"018043"},{"Nav":"1.8368","PublishDate":"20251201","PrdCode":"018043"},{"Nav":"1.8522","PublishDate":"20251202","PrdCode":"018043"},{"Nav":"1.8548","PublishDate":"20251203","PrdCode":"018043"},{"Nav":"1.8526","PublishDate":"20251204","PrdCode":"018043"},{"Nav":"1.8607","PublishDate":"20251205","PrdCode":"018043"},{"Nav":"1.8566","PublishDate":"20251208","PrdCode":"018043"},{"Nav":"1.8596","PublishDate":"20251209","PrdCode":"018043"},{"Nav":"1.8665","PublishDate":"20251210","PrdCode":"018043"},{"Nav":"1.8588","PublishDate":"20251211","PrdCode":"018043"},{"Nav":"1.8240","PublishDate":"20251212","PrdCode":"018043"},{"Nav":"1.8155","PublishDate":"20251215","PrdCode":"018043"},{"Nav":"1.8186","PublishDate":"20251216","PrdCode":"018043"},{"Nav":"1.7847","PublishDate":"20251217","PrdCode":"018043"},{"Nav":"1.8103","PublishDate":"20251218","PrdCode":"018043"},{"Nav":"1.8317","PublishDate":"20251219","PrdCode":"018043"},{"Nav":"1.8401","PublishDate":"20251222","PrdCode":"018043"},{"Nav":"1.8475","PublishDate":"20251223","PrdCode":"018043"},{"Nav":"1.8510","PublishDate":"20251224","PrdCode":"018043"},{"Nav":"1.8491","PublishDate":"20251225","PrdCode":"018043"},{"Nav":"1.8475","PublishDate":"20251226","PrdCode":"018043"},{"Nav":"1.8386","PublishDate":"20251229","PrdCode":"018043"},{"Nav":"1.8347","PublishDate":"20251230","PrdCode":"018043"},{"Nav":"1.8188","PublishDate":"20251231","PrdCode":"018043"},{"Nav":"1.8277","PublishDate":"20260105","PrdCode":"018043"},{"Nav":"1.8426","PublishDate":"20260106","PrdCode":"018043"},{"Nav":"1.8438","PublishDate":"20260107","PrdCode":"018043"},{"Nav":"1.8340","PublishDate":"20260108","PrdCode":"018043"},{"Nav":"1.8500","PublishDate":"20260109","PrdCode":"018043"},{"Nav":"1.8509","PublishDate":"20260112","PrdCode":"018043"},{"Nav":"1.8477","PublishDate":"20260113","PrdCode":"018043"},{"Nav":"1.8293","PublishDate":"20260114","PrdCode":"018043"},{"Nav":"1.8334","PublishDate":"20260115","PrdCode":"018043"},{"Nav":"1.8326","PublishDate":"20260116","PrdCode":"018043"},{"Nav":"1.8319","PublishDate":"20260119","PrdCode":"018043"},{"Nav":"1.7932","PublishDate":"20260120","PrdCode":"018043"},{"Nav":"1.8167","PublishDate":"20260121","PrdCode":"018043"},{"Nav":"1.8297","PublishDate":"20260122","PrdCode":"018043"},{"Nav":"1.8334","PublishDate":"20260123","PrdCode":"018043"},{"Nav":"1.8384","PublishDate":"20260126","PrdCode":"018043"},{"Nav":"1.8543","PublishDate":"20260127","PrdCode":"018043"},{"Nav":"1.8576","PublishDate":"20260128","PrdCode":"018043"},{"Nav":"1.8486","PublishDate":"20260129","PrdCode":"018043"},{"Nav":"1.8237","PublishDate":"20260130","PrdCode":"018043"},{"Nav":"1.8368","PublishDate":"20260202","PrdCode":"018043"},{"Nav":"1.8076","PublishDate":"20260203","PrdCode":"018043"},{"Nav":"1.7755","PublishDate":"20260204","PrdCode":"018043"},{"Nav":"1.7531","PublishDate":"20260205","PrdCode":"018043"},{"Nav":"1.7891","PublishDate":"20260206","PrdCode":"018043"},{"Nav":"1.8004","PublishDate":"20260209","PrdCode":"018043"},{"Nav":"1.7893","PublishDate":"20260210","PrdCode":"018043"},{"Nav":"1.7940","PublishDate":"20260211","PrdCode":"018043"},{"Nav":"1.7595","PublishDate":"20260212","PrdCode":"018043"},{"Nav":"1.7613","PublishDate":"20260213","PrdCode":"018043"},{"Nav":"1.7782","PublishDate":"20260224","PrdCode":"018043"},{"Nav":"1.7998","PublishDate":"20260225","PrdCode":"018043"},{"Nav":"1.7772","PublishDate":"20260226","PrdCode":"018043"},{"Nav":"1.7722","PublishDate":"20260227","PrdCode":"018043"},{"Nav":"1.7744","PublishDate":"20260302","PrdCode":"018043"},{"Nav":"1.7525","PublishDate":"20260303","PrdCode":"018043"},{"Nav":"1.7784","PublishDate":"20260304","PrdCode":"018043"},{"Nav":"1.7707","PublishDate":"20260305","PrdCode":"018043"},{"Nav":"1.7460","PublishDate":"20260306","PrdCode":"018043"},{"Nav":"1.7707","PublishDate":"20260309","PrdCode":"018043"},{"Nav":"1.7658","PublishDate":"20260310","PrdCode":"018043"},{"Nav":"1.7648","PublishDate":"20260311","PrdCode":"018043"},{"Nav":"1.7368","PublishDate":"20260312","PrdCode":"018043"},{"Nav":"1.7276","PublishDate":"20260313","PrdCode":"018043"},{"Nav":"1.7471","PublishDate":"20260316","PrdCode":"018043"},{"Nav":"1.7532","PublishDate":"20260317","PrdCode":"018043"},{"Nav":"1.7283","PublishDate":"20260318","PrdCode":"018043"},{"Nav":"1.7252","PublishDate":"20260319","PrdCode":"018043"},{"Nav":"1.6929","PublishDate":"20260320","PrdCode":"018043"},{"Nav":"1.7156","PublishDate":"20260323","PrdCode":"018043"},{"Nav":"1.7008","PublishDate":"20260324","PrdCode":"018043"},{"Nav":"1.7108","PublishDate":"20260325","PrdCode":"018043"},{"Nav":"1.6754","PublishDate":"20260326","PrdCode":"018043"},{"Nav":"1.6466","PublishDate":"20260327","PrdCode":"018043"},{"Nav":"1.6361","PublishDate":"20260330","PrdCode":"018043"},{"Nav":"1.6887","PublishDate":"20260331","PrdCode":"018043"}]
0757-22223388
网上银行
