[{"Nav":"2.5480","PublishDate":"20251009","PrdCode":"019894"},{"Nav":"2.5250","PublishDate":"20251010","PrdCode":"019894"},{"Nav":"2.5140","PublishDate":"20251013","PrdCode":"019894"},{"Nav":"2.4850","PublishDate":"20251014","PrdCode":"019894"},{"Nav":"2.5110","PublishDate":"20251015","PrdCode":"019894"},{"Nav":"2.4760","PublishDate":"20251016","PrdCode":"019894"},{"Nav":"2.4230","PublishDate":"20251017","PrdCode":"019894"},{"Nav":"2.4240","PublishDate":"20251020","PrdCode":"019894"},{"Nav":"2.4410","PublishDate":"20251021","PrdCode":"019894"},{"Nav":"2.4240","PublishDate":"20251022","PrdCode":"019894"},{"Nav":"2.4360","PublishDate":"20251023","PrdCode":"019894"},{"Nav":"2.4420","PublishDate":"20251024","PrdCode":"019894"},{"Nav":"2.4440","PublishDate":"20251027","PrdCode":"019894"},{"Nav":"2.4410","PublishDate":"20251028","PrdCode":"019894"},{"Nav":"2.4660","PublishDate":"20251029","PrdCode":"019894"},{"Nav":"2.4440","PublishDate":"20251030","PrdCode":"019894"},{"Nav":"2.4350","PublishDate":"20251031","PrdCode":"019894"},{"Nav":"2.4330","PublishDate":"20251103","PrdCode":"019894"},{"Nav":"2.4140","PublishDate":"20251104","PrdCode":"019894"},{"Nav":"2.4070","PublishDate":"20251105","PrdCode":"019894"},{"Nav":"2.4230","PublishDate":"20251106","PrdCode":"019894"},{"Nav":"2.4140","PublishDate":"20251107","PrdCode":"019894"},{"Nav":"2.4430","PublishDate":"20251110","PrdCode":"019894"},{"Nav":"2.4330","PublishDate":"20251111","PrdCode":"019894"},{"Nav":"2.4330","PublishDate":"20251112","PrdCode":"019894"},{"Nav":"2.4490","PublishDate":"20251113","PrdCode":"019894"},{"Nav":"2.4300","PublishDate":"20251114","PrdCode":"019894"},{"Nav":"2.4030","PublishDate":"20251117","PrdCode":"019894"},{"Nav":"2.3760","PublishDate":"20251118","PrdCode":"019894"},{"Nav":"2.3770","PublishDate":"20251119","PrdCode":"019894"},{"Nav":"2.3680","PublishDate":"20251120","PrdCode":"019894"},{"Nav":"2.3410","PublishDate":"20251121","PrdCode":"019894"},{"Nav":"2.3570","PublishDate":"20251124","PrdCode":"019894"},{"Nav":"2.3680","PublishDate":"20251125","PrdCode":"019894"},{"Nav":"2.3510","PublishDate":"20251126","PrdCode":"019894"},{"Nav":"2.3420","PublishDate":"20251127","PrdCode":"019894"},{"Nav":"2.3520","PublishDate":"20251128","PrdCode":"019894"},{"Nav":"2.3750","PublishDate":"20251201","PrdCode":"019894"},{"Nav":"2.3720","PublishDate":"20251202","PrdCode":"019894"},{"Nav":"2.3600","PublishDate":"20251203","PrdCode":"019894"},{"Nav":"2.3710","PublishDate":"20251204","PrdCode":"019894"},{"Nav":"2.4080","PublishDate":"20251205","PrdCode":"019894"},{"Nav":"2.4100","PublishDate":"20251208","PrdCode":"019894"},{"Nav":"2.3810","PublishDate":"20251209","PrdCode":"019894"},{"Nav":"2.3980","PublishDate":"20251210","PrdCode":"019894"},{"Nav":"2.3830","PublishDate":"20251211","PrdCode":"019894"},{"Nav":"2.4070","PublishDate":"20251212","PrdCode":"019894"},{"Nav":"2.4190","PublishDate":"20251215","PrdCode":"019894"},{"Nav":"2.3910","PublishDate":"20251216","PrdCode":"019894"},{"Nav":"2.4380","PublishDate":"20251217","PrdCode":"019894"},{"Nav":"2.4450","PublishDate":"20251218","PrdCode":"019894"},{"Nav":"2.4540","PublishDate":"20251219","PrdCode":"019894"},{"Nav":"2.4640","PublishDate":"20251222","PrdCode":"019894"},{"Nav":"2.4720","PublishDate":"20251223","PrdCode":"019894"},{"Nav":"2.4700","PublishDate":"20251224","PrdCode":"019894"},{"Nav":"2.4940","PublishDate":"20251225","PrdCode":"019894"},{"Nav":"2.4880","PublishDate":"20251226","PrdCode":"019894"},{"Nav":"2.4820","PublishDate":"20251229","PrdCode":"019894"},{"Nav":"2.4670","PublishDate":"20251230","PrdCode":"019894"},{"Nav":"2.4680","PublishDate":"20251231","PrdCode":"019894"},{"Nav":"2.5310","PublishDate":"20260105","PrdCode":"019894"},{"Nav":"2.5730","PublishDate":"20260106","PrdCode":"019894"},{"Nav":"2.5870","PublishDate":"20260107","PrdCode":"019894"},{"Nav":"2.5890","PublishDate":"20260108","PrdCode":"019894"},{"Nav":"2.6070","PublishDate":"20260109","PrdCode":"019894"},{"Nav":"2.6230","PublishDate":"20260112","PrdCode":"019894"},{"Nav":"2.6130","PublishDate":"20260113","PrdCode":"019894"},{"Nav":"2.6200","PublishDate":"20260114","PrdCode":"019894"},{"Nav":"2.6360","PublishDate":"20260115","PrdCode":"019894"},{"Nav":"2.6270","PublishDate":"20260116","PrdCode":"019894"},{"Nav":"2.6590","PublishDate":"20260119","PrdCode":"019894"},{"Nav":"2.6700","PublishDate":"20260120","PrdCode":"019894"},{"Nav":"2.7070","PublishDate":"20260121","PrdCode":"019894"},{"Nav":"2.7040","PublishDate":"20260122","PrdCode":"019894"},{"Nav":"2.7090","PublishDate":"20260123","PrdCode":"019894"},{"Nav":"2.7180","PublishDate":"20260126","PrdCode":"019894"},{"Nav":"2.7220","PublishDate":"20260127","PrdCode":"019894"},{"Nav":"2.7470","PublishDate":"20260128","PrdCode":"019894"},{"Nav":"2.7400","PublishDate":"20260129","PrdCode":"019894"},{"Nav":"2.7030","PublishDate":"20260130","PrdCode":"019894"},{"Nav":"2.6210","PublishDate":"20260202","PrdCode":"019894"},{"Nav":"2.6370","PublishDate":"20260203","PrdCode":"019894"},{"Nav":"2.6540","PublishDate":"20260204","PrdCode":"019894"},{"Nav":"2.6370","PublishDate":"20260205","PrdCode":"019894"},{"Nav":"2.6240","PublishDate":"20260206","PrdCode":"019894"},{"Nav":"2.6550","PublishDate":"20260209","PrdCode":"019894"},{"Nav":"2.6530","PublishDate":"20260210","PrdCode":"019894"},{"Nav":"2.6480","PublishDate":"20260211","PrdCode":"019894"},{"Nav":"2.6510","PublishDate":"20260212","PrdCode":"019894"},{"Nav":"2.6180","PublishDate":"20260213","PrdCode":"019894"},{"Nav":"2.6410","PublishDate":"20260224","PrdCode":"019894"},{"Nav":"2.6580","PublishDate":"20260225","PrdCode":"019894"},{"Nav":"2.6460","PublishDate":"20260226","PrdCode":"019894"},{"Nav":"2.6650","PublishDate":"20260227","PrdCode":"019894"},{"Nav":"2.6740","PublishDate":"20260302","PrdCode":"019894"},{"Nav":"2.6040","PublishDate":"20260303","PrdCode":"019894"},{"Nav":"2.5910","PublishDate":"20260304","PrdCode":"019894"},{"Nav":"2.6120","PublishDate":"20260305","PrdCode":"019894"},{"Nav":"2.6120","PublishDate":"20260306","PrdCode":"019894"},{"Nav":"2.5850","PublishDate":"20260309","PrdCode":"019894"},{"Nav":"2.6180","PublishDate":"20260310","PrdCode":"019894"},{"Nav":"2.6230","PublishDate":"20260311","PrdCode":"019894"},{"Nav":"2.6160","PublishDate":"20260312","PrdCode":"019894"},{"Nav":"2.6200","PublishDate":"20260313","PrdCode":"019894"},{"Nav":"2.6090","PublishDate":"20260316","PrdCode":"019894"},{"Nav":"2.5940","PublishDate":"20260317","PrdCode":"019894"},{"Nav":"2.6050","PublishDate":"20260318","PrdCode":"019894"},{"Nav":"2.5530","PublishDate":"20260319","PrdCode":"019894"},{"Nav":"2.5280","PublishDate":"20260320","PrdCode":"019894"},{"Nav":"2.4550","PublishDate":"20260323","PrdCode":"019894"},{"Nav":"2.4790","PublishDate":"20260324","PrdCode":"019894"},{"Nav":"2.5030","PublishDate":"20260325","PrdCode":"019894"},{"Nav":"2.4620","PublishDate":"20260326","PrdCode":"019894"},{"Nav":"2.4750","PublishDate":"20260327","PrdCode":"019894"},{"Nav":"2.4830","PublishDate":"20260330","PrdCode":"019894"},{"Nav":"2.4520","PublishDate":"20260331","PrdCode":"019894"},{"Nav":"2.4890","PublishDate":"20260401","PrdCode":"019894"}]
0757-22223388
网上银行
