[{"Nav":"1.5573","PublishDate":"20251009","PrdCode":"002118"},{"Nav":"1.5553","PublishDate":"20251010","PrdCode":"002118"},{"Nav":"1.5561","PublishDate":"20251013","PrdCode":"002118"},{"Nav":"1.5556","PublishDate":"20251014","PrdCode":"002118"},{"Nav":"1.5563","PublishDate":"20251015","PrdCode":"002118"},{"Nav":"1.5574","PublishDate":"20251016","PrdCode":"002118"},{"Nav":"1.5571","PublishDate":"20251017","PrdCode":"002118"},{"Nav":"1.5573","PublishDate":"20251020","PrdCode":"002118"},{"Nav":"1.5582","PublishDate":"20251021","PrdCode":"002118"},{"Nav":"1.5587","PublishDate":"20251022","PrdCode":"002118"},{"Nav":"1.5598","PublishDate":"20251023","PrdCode":"002118"},{"Nav":"1.5606","PublishDate":"20251024","PrdCode":"002118"},{"Nav":"1.5622","PublishDate":"20251027","PrdCode":"002118"},{"Nav":"1.5633","PublishDate":"20251028","PrdCode":"002118"},{"Nav":"1.5653","PublishDate":"20251029","PrdCode":"002118"},{"Nav":"1.5647","PublishDate":"20251030","PrdCode":"002118"},{"Nav":"1.5643","PublishDate":"20251031","PrdCode":"002118"},{"Nav":"1.5657","PublishDate":"20251103","PrdCode":"002118"},{"Nav":"1.5642","PublishDate":"20251104","PrdCode":"002118"},{"Nav":"1.5642","PublishDate":"20251105","PrdCode":"002118"},{"Nav":"1.5650","PublishDate":"20251106","PrdCode":"002118"},{"Nav":"1.5638","PublishDate":"20251107","PrdCode":"002118"},{"Nav":"1.5644","PublishDate":"20251110","PrdCode":"002118"},{"Nav":"1.5635","PublishDate":"20251111","PrdCode":"002118"},{"Nav":"1.5635","PublishDate":"20251112","PrdCode":"002118"},{"Nav":"1.5647","PublishDate":"20251113","PrdCode":"002118"},{"Nav":"1.5634","PublishDate":"20251114","PrdCode":"002118"},{"Nav":"1.5629","PublishDate":"20251117","PrdCode":"002118"},{"Nav":"1.5622","PublishDate":"20251118","PrdCode":"002118"},{"Nav":"1.5623","PublishDate":"20251119","PrdCode":"002118"},{"Nav":"1.5621","PublishDate":"20251120","PrdCode":"002118"},{"Nav":"1.5609","PublishDate":"20251121","PrdCode":"002118"},{"Nav":"1.5613","PublishDate":"20251124","PrdCode":"002118"},{"Nav":"1.5611","PublishDate":"20251125","PrdCode":"002118"},{"Nav":"1.5596","PublishDate":"20251126","PrdCode":"002118"},{"Nav":"1.5591","PublishDate":"20251127","PrdCode":"002118"},{"Nav":"1.5595","PublishDate":"20251128","PrdCode":"002118"},{"Nav":"1.5602","PublishDate":"20251201","PrdCode":"002118"},{"Nav":"1.5597","PublishDate":"20251202","PrdCode":"002118"},{"Nav":"1.5592","PublishDate":"20251203","PrdCode":"002118"},{"Nav":"1.5584","PublishDate":"20251204","PrdCode":"002118"},{"Nav":"1.5588","PublishDate":"20251205","PrdCode":"002118"},{"Nav":"1.5589","PublishDate":"20251208","PrdCode":"002118"},{"Nav":"1.5584","PublishDate":"20251209","PrdCode":"002118"},{"Nav":"1.5592","PublishDate":"20251210","PrdCode":"002118"},{"Nav":"1.5594","PublishDate":"20251211","PrdCode":"002118"},{"Nav":"1.5598","PublishDate":"20251212","PrdCode":"002118"},{"Nav":"1.5586","PublishDate":"20251215","PrdCode":"002118"},{"Nav":"1.5576","PublishDate":"20251216","PrdCode":"002118"},{"Nav":"1.5607","PublishDate":"20251217","PrdCode":"002118"},{"Nav":"1.5605","PublishDate":"20251218","PrdCode":"002118"},{"Nav":"1.5618","PublishDate":"20251219","PrdCode":"002118"},{"Nav":"1.5627","PublishDate":"20251222","PrdCode":"002118"},{"Nav":"1.5633","PublishDate":"20251223","PrdCode":"002118"},{"Nav":"1.5641","PublishDate":"20251224","PrdCode":"002118"},{"Nav":"1.5661","PublishDate":"20251225","PrdCode":"002118"},{"Nav":"1.5674","PublishDate":"20251226","PrdCode":"002118"},{"Nav":"1.5658","PublishDate":"20251229","PrdCode":"002118"},{"Nav":"1.5673","PublishDate":"20251230","PrdCode":"002118"},{"Nav":"1.5679","PublishDate":"20251231","PrdCode":"002118"},{"Nav":"1.5717","PublishDate":"20260105","PrdCode":"002118"},{"Nav":"1.5739","PublishDate":"20260106","PrdCode":"002118"},{"Nav":"1.5742","PublishDate":"20260107","PrdCode":"002118"},{"Nav":"1.5746","PublishDate":"20260108","PrdCode":"002118"},{"Nav":"1.5770","PublishDate":"20260109","PrdCode":"002118"},{"Nav":"1.5798","PublishDate":"20260112","PrdCode":"002118"},{"Nav":"1.5773","PublishDate":"20260113","PrdCode":"002118"},{"Nav":"1.5762","PublishDate":"20260114","PrdCode":"002118"},{"Nav":"1.5773","PublishDate":"20260115","PrdCode":"002118"},{"Nav":"1.5794","PublishDate":"20260116","PrdCode":"002118"},{"Nav":"1.5797","PublishDate":"20260119","PrdCode":"002118"},{"Nav":"1.5786","PublishDate":"20260120","PrdCode":"002118"},{"Nav":"1.5807","PublishDate":"20260121","PrdCode":"002118"},{"Nav":"1.5809","PublishDate":"20260122","PrdCode":"002118"},{"Nav":"1.5817","PublishDate":"20260123","PrdCode":"002118"},{"Nav":"1.5790","PublishDate":"20260126","PrdCode":"002118"},{"Nav":"1.5796","PublishDate":"20260127","PrdCode":"002118"},{"Nav":"1.5804","PublishDate":"20260128","PrdCode":"002118"},{"Nav":"1.5792","PublishDate":"20260129","PrdCode":"002118"},{"Nav":"1.5768","PublishDate":"20260130","PrdCode":"002118"},{"Nav":"1.5728","PublishDate":"20260202","PrdCode":"002118"},{"Nav":"1.5758","PublishDate":"20260203","PrdCode":"002118"},{"Nav":"1.5759","PublishDate":"20260204","PrdCode":"002118"},{"Nav":"1.5741","PublishDate":"20260205","PrdCode":"002118"},{"Nav":"1.5746","PublishDate":"20260206","PrdCode":"002118"},{"Nav":"1.5770","PublishDate":"20260209","PrdCode":"002118"},{"Nav":"1.5776","PublishDate":"20260210","PrdCode":"002118"},{"Nav":"1.5778","PublishDate":"20260211","PrdCode":"002118"},{"Nav":"1.5790","PublishDate":"20260212","PrdCode":"002118"},{"Nav":"1.5772","PublishDate":"20260213","PrdCode":"002118"},{"Nav":"1.5794","PublishDate":"20260224","PrdCode":"002118"},{"Nav":"1.5792","PublishDate":"20260225","PrdCode":"002118"},{"Nav":"1.5786","PublishDate":"20260226","PrdCode":"002118"},{"Nav":"1.5790","PublishDate":"20260227","PrdCode":"002118"},{"Nav":"1.5810","PublishDate":"20260302","PrdCode":"002118"},{"Nav":"1.5761","PublishDate":"20260303","PrdCode":"002118"},{"Nav":"1.5765","PublishDate":"20260304","PrdCode":"002118"},{"Nav":"1.5771","PublishDate":"20260305","PrdCode":"002118"},{"Nav":"1.5779","PublishDate":"20260306","PrdCode":"002118"},{"Nav":"1.5752","PublishDate":"20260309","PrdCode":"002118"},{"Nav":"1.5771","PublishDate":"20260310","PrdCode":"002118"},{"Nav":"1.5769","PublishDate":"20260311","PrdCode":"002118"},{"Nav":"1.5766","PublishDate":"20260312","PrdCode":"002118"},{"Nav":"1.5743","PublishDate":"20260313","PrdCode":"002118"},{"Nav":"1.5730","PublishDate":"20260316","PrdCode":"002118"},{"Nav":"1.5722","PublishDate":"20260317","PrdCode":"002118"},{"Nav":"1.5740","PublishDate":"20260318","PrdCode":"002118"},{"Nav":"1.5717","PublishDate":"20260319","PrdCode":"002118"},{"Nav":"1.5710","PublishDate":"20260320","PrdCode":"002118"},{"Nav":"1.5674","PublishDate":"20260323","PrdCode":"002118"},{"Nav":"1.5683","PublishDate":"20260324","PrdCode":"002118"},{"Nav":"1.5693","PublishDate":"20260325","PrdCode":"002118"},{"Nav":"1.5684","PublishDate":"20260326","PrdCode":"002118"},{"Nav":"1.5681","PublishDate":"20260327","PrdCode":"002118"},{"Nav":"1.5688","PublishDate":"20260330","PrdCode":"002118"},{"Nav":"1.5691","PublishDate":"20260331","PrdCode":"002118"},{"Nav":"1.5692","PublishDate":"20260401","PrdCode":"002118"}]
0757-22223388
网上银行
