[{"Nav":"1.5145","PublishDate":"20251009","PrdCode":"002119"},{"Nav":"1.5126","PublishDate":"20251010","PrdCode":"002119"},{"Nav":"1.5134","PublishDate":"20251013","PrdCode":"002119"},{"Nav":"1.5128","PublishDate":"20251014","PrdCode":"002119"},{"Nav":"1.5135","PublishDate":"20251015","PrdCode":"002119"},{"Nav":"1.5146","PublishDate":"20251016","PrdCode":"002119"},{"Nav":"1.5143","PublishDate":"20251017","PrdCode":"002119"},{"Nav":"1.5143","PublishDate":"20251020","PrdCode":"002119"},{"Nav":"1.5152","PublishDate":"20251021","PrdCode":"002119"},{"Nav":"1.5157","PublishDate":"20251022","PrdCode":"002119"},{"Nav":"1.5167","PublishDate":"20251023","PrdCode":"002119"},{"Nav":"1.5175","PublishDate":"20251024","PrdCode":"002119"},{"Nav":"1.5191","PublishDate":"20251027","PrdCode":"002119"},{"Nav":"1.5201","PublishDate":"20251028","PrdCode":"002119"},{"Nav":"1.5220","PublishDate":"20251029","PrdCode":"002119"},{"Nav":"1.5214","PublishDate":"20251030","PrdCode":"002119"},{"Nav":"1.5210","PublishDate":"20251031","PrdCode":"002119"},{"Nav":"1.5223","PublishDate":"20251103","PrdCode":"002119"},{"Nav":"1.5208","PublishDate":"20251104","PrdCode":"002119"},{"Nav":"1.5208","PublishDate":"20251105","PrdCode":"002119"},{"Nav":"1.5216","PublishDate":"20251106","PrdCode":"002119"},{"Nav":"1.5204","PublishDate":"20251107","PrdCode":"002119"},{"Nav":"1.5209","PublishDate":"20251110","PrdCode":"002119"},{"Nav":"1.5201","PublishDate":"20251111","PrdCode":"002119"},{"Nav":"1.5200","PublishDate":"20251112","PrdCode":"002119"},{"Nav":"1.5212","PublishDate":"20251113","PrdCode":"002119"},{"Nav":"1.5199","PublishDate":"20251114","PrdCode":"002119"},{"Nav":"1.5194","PublishDate":"20251117","PrdCode":"002119"},{"Nav":"1.5187","PublishDate":"20251118","PrdCode":"002119"},{"Nav":"1.5188","PublishDate":"20251119","PrdCode":"002119"},{"Nav":"1.5185","PublishDate":"20251120","PrdCode":"002119"},{"Nav":"1.5174","PublishDate":"20251121","PrdCode":"002119"},{"Nav":"1.5177","PublishDate":"20251124","PrdCode":"002119"},{"Nav":"1.5175","PublishDate":"20251125","PrdCode":"002119"},{"Nav":"1.5160","PublishDate":"20251126","PrdCode":"002119"},{"Nav":"1.5155","PublishDate":"20251127","PrdCode":"002119"},{"Nav":"1.5159","PublishDate":"20251128","PrdCode":"002119"},{"Nav":"1.5165","PublishDate":"20251201","PrdCode":"002119"},{"Nav":"1.5160","PublishDate":"20251202","PrdCode":"002119"},{"Nav":"1.5155","PublishDate":"20251203","PrdCode":"002119"},{"Nav":"1.5147","PublishDate":"20251204","PrdCode":"002119"},{"Nav":"1.5151","PublishDate":"20251205","PrdCode":"002119"},{"Nav":"1.5151","PublishDate":"20251208","PrdCode":"002119"},{"Nav":"1.5147","PublishDate":"20251209","PrdCode":"002119"},{"Nav":"1.5153","PublishDate":"20251210","PrdCode":"002119"},{"Nav":"1.5156","PublishDate":"20251211","PrdCode":"002119"},{"Nav":"1.5159","PublishDate":"20251212","PrdCode":"002119"},{"Nav":"1.5147","PublishDate":"20251215","PrdCode":"002119"},{"Nav":"1.5137","PublishDate":"20251216","PrdCode":"002119"},{"Nav":"1.5167","PublishDate":"20251217","PrdCode":"002119"},{"Nav":"1.5165","PublishDate":"20251218","PrdCode":"002119"},{"Nav":"1.5178","PublishDate":"20251219","PrdCode":"002119"},{"Nav":"1.5186","PublishDate":"20251222","PrdCode":"002119"},{"Nav":"1.5192","PublishDate":"20251223","PrdCode":"002119"},{"Nav":"1.5199","PublishDate":"20251224","PrdCode":"002119"},{"Nav":"1.5219","PublishDate":"20251225","PrdCode":"002119"},{"Nav":"1.5231","PublishDate":"20251226","PrdCode":"002119"},{"Nav":"1.5215","PublishDate":"20251229","PrdCode":"002119"},{"Nav":"1.5229","PublishDate":"20251230","PrdCode":"002119"},{"Nav":"1.5235","PublishDate":"20251231","PrdCode":"002119"},{"Nav":"1.5271","PublishDate":"20260105","PrdCode":"002119"},{"Nav":"1.5292","PublishDate":"20260106","PrdCode":"002119"},{"Nav":"1.5295","PublishDate":"20260107","PrdCode":"002119"},{"Nav":"1.5299","PublishDate":"20260108","PrdCode":"002119"},{"Nav":"1.5321","PublishDate":"20260109","PrdCode":"002119"},{"Nav":"1.5348","PublishDate":"20260112","PrdCode":"002119"},{"Nav":"1.5324","PublishDate":"20260113","PrdCode":"002119"},{"Nav":"1.5313","PublishDate":"20260114","PrdCode":"002119"},{"Nav":"1.5323","PublishDate":"20260115","PrdCode":"002119"},{"Nav":"1.5344","PublishDate":"20260116","PrdCode":"002119"},{"Nav":"1.5346","PublishDate":"20260119","PrdCode":"002119"},{"Nav":"1.5336","PublishDate":"20260120","PrdCode":"002119"},{"Nav":"1.5356","PublishDate":"20260121","PrdCode":"002119"},{"Nav":"1.5357","PublishDate":"20260122","PrdCode":"002119"},{"Nav":"1.5366","PublishDate":"20260123","PrdCode":"002119"},{"Nav":"1.5339","PublishDate":"20260126","PrdCode":"002119"},{"Nav":"1.5344","PublishDate":"20260127","PrdCode":"002119"},{"Nav":"1.5352","PublishDate":"20260128","PrdCode":"002119"},{"Nav":"1.5340","PublishDate":"20260129","PrdCode":"002119"},{"Nav":"1.5316","PublishDate":"20260130","PrdCode":"002119"},{"Nav":"1.5277","PublishDate":"20260202","PrdCode":"002119"},{"Nav":"1.5306","PublishDate":"20260203","PrdCode":"002119"},{"Nav":"1.5307","PublishDate":"20260204","PrdCode":"002119"},{"Nav":"1.5289","PublishDate":"20260205","PrdCode":"002119"},{"Nav":"1.5294","PublishDate":"20260206","PrdCode":"002119"},{"Nav":"1.5317","PublishDate":"20260209","PrdCode":"002119"},{"Nav":"1.5322","PublishDate":"20260210","PrdCode":"002119"},{"Nav":"1.5324","PublishDate":"20260211","PrdCode":"002119"},{"Nav":"1.5335","PublishDate":"20260212","PrdCode":"002119"},{"Nav":"1.5318","PublishDate":"20260213","PrdCode":"002119"},{"Nav":"1.5337","PublishDate":"20260224","PrdCode":"002119"},{"Nav":"1.5335","PublishDate":"20260225","PrdCode":"002119"},{"Nav":"1.5329","PublishDate":"20260226","PrdCode":"002119"},{"Nav":"1.5333","PublishDate":"20260227","PrdCode":"002119"},{"Nav":"1.5352","PublishDate":"20260302","PrdCode":"002119"},{"Nav":"1.5304","PublishDate":"20260303","PrdCode":"002119"},{"Nav":"1.5308","PublishDate":"20260304","PrdCode":"002119"},{"Nav":"1.5313","PublishDate":"20260305","PrdCode":"002119"},{"Nav":"1.5322","PublishDate":"20260306","PrdCode":"002119"},{"Nav":"1.5295","PublishDate":"20260309","PrdCode":"002119"},{"Nav":"1.5313","PublishDate":"20260310","PrdCode":"002119"},{"Nav":"1.5311","PublishDate":"20260311","PrdCode":"002119"},{"Nav":"1.5307","PublishDate":"20260312","PrdCode":"002119"},{"Nav":"1.5286","PublishDate":"20260313","PrdCode":"002119"},{"Nav":"1.5271","PublishDate":"20260316","PrdCode":"002119"},{"Nav":"1.5264","PublishDate":"20260317","PrdCode":"002119"},{"Nav":"1.5282","PublishDate":"20260318","PrdCode":"002119"},{"Nav":"1.5258","PublishDate":"20260319","PrdCode":"002119"},{"Nav":"1.5252","PublishDate":"20260320","PrdCode":"002119"},{"Nav":"1.5217","PublishDate":"20260323","PrdCode":"002119"},{"Nav":"1.5225","PublishDate":"20260324","PrdCode":"002119"},{"Nav":"1.5235","PublishDate":"20260325","PrdCode":"002119"},{"Nav":"1.5226","PublishDate":"20260326","PrdCode":"002119"},{"Nav":"1.5223","PublishDate":"20260327","PrdCode":"002119"},{"Nav":"1.5229","PublishDate":"20260330","PrdCode":"002119"},{"Nav":"1.5232","PublishDate":"20260331","PrdCode":"002119"},{"Nav":"1.5232","PublishDate":"20260401","PrdCode":"002119"}]
0757-22223388
网上银行
