[{"Nav":"1.2850","PublishDate":"20251009","PrdCode":"001764"},{"Nav":"1.2500","PublishDate":"20251010","PrdCode":"001764"},{"Nav":"1.2380","PublishDate":"20251013","PrdCode":"001764"},{"Nav":"1.1980","PublishDate":"20251014","PrdCode":"001764"},{"Nav":"1.2190","PublishDate":"20251015","PrdCode":"001764"},{"Nav":"1.2210","PublishDate":"20251016","PrdCode":"001764"},{"Nav":"1.1730","PublishDate":"20251017","PrdCode":"001764"},{"Nav":"1.1960","PublishDate":"20251020","PrdCode":"001764"},{"Nav":"1.2180","PublishDate":"20251021","PrdCode":"001764"},{"Nav":"1.2050","PublishDate":"20251022","PrdCode":"001764"},{"Nav":"1.1970","PublishDate":"20251023","PrdCode":"001764"},{"Nav":"1.2340","PublishDate":"20251024","PrdCode":"001764"},{"Nav":"1.2610","PublishDate":"20251027","PrdCode":"001764"},{"Nav":"1.2480","PublishDate":"20251028","PrdCode":"001764"},{"Nav":"1.2620","PublishDate":"20251029","PrdCode":"001764"},{"Nav":"1.2420","PublishDate":"20251030","PrdCode":"001764"},{"Nav":"1.2060","PublishDate":"20251031","PrdCode":"001764"},{"Nav":"1.2200","PublishDate":"20251103","PrdCode":"001764"},{"Nav":"1.1950","PublishDate":"20251104","PrdCode":"001764"},{"Nav":"1.1850","PublishDate":"20251105","PrdCode":"001764"},{"Nav":"1.2130","PublishDate":"20251106","PrdCode":"001764"},{"Nav":"1.1930","PublishDate":"20251107","PrdCode":"001764"},{"Nav":"1.1920","PublishDate":"20251110","PrdCode":"001764"},{"Nav":"1.1840","PublishDate":"20251111","PrdCode":"001764"},{"Nav":"1.1770","PublishDate":"20251112","PrdCode":"001764"},{"Nav":"1.2030","PublishDate":"20251113","PrdCode":"001764"},{"Nav":"1.1590","PublishDate":"20251114","PrdCode":"001764"},{"Nav":"1.1640","PublishDate":"20251117","PrdCode":"001764"},{"Nav":"1.1560","PublishDate":"20251118","PrdCode":"001764"},{"Nav":"1.1490","PublishDate":"20251119","PrdCode":"001764"},{"Nav":"1.1400","PublishDate":"20251120","PrdCode":"001764"},{"Nav":"1.0980","PublishDate":"20251121","PrdCode":"001764"},{"Nav":"1.1080","PublishDate":"20251124","PrdCode":"001764"},{"Nav":"1.1280","PublishDate":"20251125","PrdCode":"001764"},{"Nav":"1.1310","PublishDate":"20251126","PrdCode":"001764"},{"Nav":"1.1320","PublishDate":"20251127","PrdCode":"001764"},{"Nav":"1.1400","PublishDate":"20251128","PrdCode":"001764"},{"Nav":"1.1470","PublishDate":"20251201","PrdCode":"001764"},{"Nav":"1.1430","PublishDate":"20251202","PrdCode":"001764"},{"Nav":"1.1380","PublishDate":"20251203","PrdCode":"001764"},{"Nav":"1.1460","PublishDate":"20251204","PrdCode":"001764"},{"Nav":"1.1510","PublishDate":"20251205","PrdCode":"001764"},{"Nav":"1.1610","PublishDate":"20251208","PrdCode":"001764"},{"Nav":"1.1560","PublishDate":"20251209","PrdCode":"001764"},{"Nav":"1.1530","PublishDate":"20251210","PrdCode":"001764"},{"Nav":"1.1390","PublishDate":"20251211","PrdCode":"001764"},{"Nav":"1.1620","PublishDate":"20251212","PrdCode":"001764"},{"Nav":"1.1480","PublishDate":"20251215","PrdCode":"001764"},{"Nav":"1.1300","PublishDate":"20251216","PrdCode":"001764"},{"Nav":"1.1650","PublishDate":"20251217","PrdCode":"001764"},{"Nav":"1.1720","PublishDate":"20251218","PrdCode":"001764"},{"Nav":"1.1830","PublishDate":"20251219","PrdCode":"001764"},{"Nav":"1.2120","PublishDate":"20251222","PrdCode":"001764"},{"Nav":"1.2150","PublishDate":"20251223","PrdCode":"001764"},{"Nav":"1.2270","PublishDate":"20251224","PrdCode":"001764"},{"Nav":"1.2350","PublishDate":"20251225","PrdCode":"001764"},{"Nav":"1.2390","PublishDate":"20251226","PrdCode":"001764"},{"Nav":"1.2350","PublishDate":"20251229","PrdCode":"001764"},{"Nav":"1.2430","PublishDate":"20251230","PrdCode":"001764"},{"Nav":"1.2250","PublishDate":"20251231","PrdCode":"001764"},{"Nav":"1.2690","PublishDate":"20260105","PrdCode":"001764"},{"Nav":"1.2850","PublishDate":"20260106","PrdCode":"001764"},{"Nav":"1.3120","PublishDate":"20260107","PrdCode":"001764"},{"Nav":"1.3040","PublishDate":"20260108","PrdCode":"001764"},{"Nav":"1.3200","PublishDate":"20260109","PrdCode":"001764"},{"Nav":"1.3380","PublishDate":"20260112","PrdCode":"001764"},{"Nav":"1.3200","PublishDate":"20260113","PrdCode":"001764"},{"Nav":"1.3440","PublishDate":"20260114","PrdCode":"001764"},{"Nav":"1.3570","PublishDate":"20260115","PrdCode":"001764"},{"Nav":"1.3580","PublishDate":"20260116","PrdCode":"001764"},{"Nav":"1.3470","PublishDate":"20260119","PrdCode":"001764"},{"Nav":"1.3330","PublishDate":"20260120","PrdCode":"001764"},{"Nav":"1.3390","PublishDate":"20260121","PrdCode":"001764"},{"Nav":"1.3260","PublishDate":"20260122","PrdCode":"001764"},{"Nav":"1.3370","PublishDate":"20260123","PrdCode":"001764"},{"Nav":"1.3290","PublishDate":"20260126","PrdCode":"001764"},{"Nav":"1.3560","PublishDate":"20260127","PrdCode":"001764"},{"Nav":"1.3860","PublishDate":"20260128","PrdCode":"001764"},{"Nav":"1.3650","PublishDate":"20260129","PrdCode":"001764"},{"Nav":"1.3700","PublishDate":"20260130","PrdCode":"001764"},{"Nav":"1.3180","PublishDate":"20260202","PrdCode":"001764"},{"Nav":"1.3490","PublishDate":"20260203","PrdCode":"001764"},{"Nav":"1.3360","PublishDate":"20260204","PrdCode":"001764"},{"Nav":"1.3180","PublishDate":"20260205","PrdCode":"001764"},{"Nav":"1.3100","PublishDate":"20260206","PrdCode":"001764"},{"Nav":"1.3480","PublishDate":"20260209","PrdCode":"001764"},{"Nav":"1.3710","PublishDate":"20260210","PrdCode":"001764"},{"Nav":"1.3490","PublishDate":"20260211","PrdCode":"001764"},{"Nav":"1.3720","PublishDate":"20260212","PrdCode":"001764"},{"Nav":"1.3600","PublishDate":"20260213","PrdCode":"001764"},{"Nav":"1.3790","PublishDate":"20260224","PrdCode":"001764"},{"Nav":"1.3910","PublishDate":"20260225","PrdCode":"001764"},{"Nav":"1.4000","PublishDate":"20260226","PrdCode":"001764"},{"Nav":"1.4090","PublishDate":"20260227","PrdCode":"001764"},{"Nav":"1.4360","PublishDate":"20260302","PrdCode":"001764"},{"Nav":"1.3770","PublishDate":"20260303","PrdCode":"001764"},{"Nav":"1.3750","PublishDate":"20260304","PrdCode":"001764"},{"Nav":"1.3840","PublishDate":"20260305","PrdCode":"001764"},{"Nav":"1.3760","PublishDate":"20260306","PrdCode":"001764"},{"Nav":"1.3400","PublishDate":"20260309","PrdCode":"001764"},{"Nav":"1.4000","PublishDate":"20260310","PrdCode":"001764"},{"Nav":"1.3710","PublishDate":"20260311","PrdCode":"001764"},{"Nav":"1.3480","PublishDate":"20260312","PrdCode":"001764"},{"Nav":"1.3280","PublishDate":"20260313","PrdCode":"001764"},{"Nav":"1.3310","PublishDate":"20260316","PrdCode":"001764"},{"Nav":"1.2840","PublishDate":"20260317","PrdCode":"001764"},{"Nav":"1.3250","PublishDate":"20260318","PrdCode":"001764"},{"Nav":"1.2880","PublishDate":"20260319","PrdCode":"001764"},{"Nav":"1.2730","PublishDate":"20260320","PrdCode":"001764"},{"Nav":"1.2260","PublishDate":"20260323","PrdCode":"001764"},{"Nav":"1.2580","PublishDate":"20260324","PrdCode":"001764"},{"Nav":"1.3040","PublishDate":"20260325","PrdCode":"001764"},{"Nav":"1.2740","PublishDate":"20260326","PrdCode":"001764"},{"Nav":"1.2780","PublishDate":"20260327","PrdCode":"001764"},{"Nav":"1.3180","PublishDate":"20260330","PrdCode":"001764"},{"Nav":"1.2830","PublishDate":"20260331","PrdCode":"001764"},{"Nav":"1.3020","PublishDate":"20260401","PrdCode":"001764"}]
0757-22223388
网上银行
