[{"Nav":"1.2880","PublishDate":"20251009","PrdCode":"001469"},{"Nav":"1.2935","PublishDate":"20251010","PrdCode":"001469"},{"Nav":"1.2907","PublishDate":"20251013","PrdCode":"001469"},{"Nav":"1.3079","PublishDate":"20251014","PrdCode":"001469"},{"Nav":"1.3199","PublishDate":"20251015","PrdCode":"001469"},{"Nav":"1.3280","PublishDate":"20251016","PrdCode":"001469"},{"Nav":"1.3134","PublishDate":"20251017","PrdCode":"001469"},{"Nav":"1.3154","PublishDate":"20251020","PrdCode":"001469"},{"Nav":"1.3234","PublishDate":"20251021","PrdCode":"001469"},{"Nav":"1.3255","PublishDate":"20251022","PrdCode":"001469"},{"Nav":"1.3339","PublishDate":"20251023","PrdCode":"001469"},{"Nav":"1.3345","PublishDate":"20251024","PrdCode":"001469"},{"Nav":"1.3393","PublishDate":"20251027","PrdCode":"001469"},{"Nav":"1.3355","PublishDate":"20251028","PrdCode":"001469"},{"Nav":"1.3358","PublishDate":"20251029","PrdCode":"001469"},{"Nav":"1.3260","PublishDate":"20251030","PrdCode":"001469"},{"Nav":"1.3176","PublishDate":"20251031","PrdCode":"001469"},{"Nav":"1.3247","PublishDate":"20251103","PrdCode":"001469"},{"Nav":"1.3362","PublishDate":"20251104","PrdCode":"001469"},{"Nav":"1.3334","PublishDate":"20251105","PrdCode":"001469"},{"Nav":"1.3374","PublishDate":"20251106","PrdCode":"001469"},{"Nav":"1.3328","PublishDate":"20251107","PrdCode":"001469"},{"Nav":"1.3443","PublishDate":"20251110","PrdCode":"001469"},{"Nav":"1.3409","PublishDate":"20251111","PrdCode":"001469"},{"Nav":"1.3432","PublishDate":"20251112","PrdCode":"001469"},{"Nav":"1.3499","PublishDate":"20251113","PrdCode":"001469"},{"Nav":"1.3443","PublishDate":"20251114","PrdCode":"001469"},{"Nav":"1.3299","PublishDate":"20251117","PrdCode":"001469"},{"Nav":"1.3264","PublishDate":"20251118","PrdCode":"001469"},{"Nav":"1.3326","PublishDate":"20251119","PrdCode":"001469"},{"Nav":"1.3360","PublishDate":"20251120","PrdCode":"001469"},{"Nav":"1.3098","PublishDate":"20251121","PrdCode":"001469"},{"Nav":"1.3047","PublishDate":"20251124","PrdCode":"001469"},{"Nav":"1.3176","PublishDate":"20251125","PrdCode":"001469"},{"Nav":"1.3120","PublishDate":"20251126","PrdCode":"001469"},{"Nav":"1.3140","PublishDate":"20251127","PrdCode":"001469"},{"Nav":"1.3097","PublishDate":"20251128","PrdCode":"001469"},{"Nav":"1.3147","PublishDate":"20251201","PrdCode":"001469"},{"Nav":"1.3113","PublishDate":"20251202","PrdCode":"001469"},{"Nav":"1.3001","PublishDate":"20251203","PrdCode":"001469"},{"Nav":"1.2991","PublishDate":"20251204","PrdCode":"001469"},{"Nav":"1.3141","PublishDate":"20251205","PrdCode":"001469"},{"Nav":"1.3252","PublishDate":"20251208","PrdCode":"001469"},{"Nav":"1.3153","PublishDate":"20251209","PrdCode":"001469"},{"Nav":"1.3094","PublishDate":"20251210","PrdCode":"001469"},{"Nav":"1.3039","PublishDate":"20251211","PrdCode":"001469"},{"Nav":"1.3082","PublishDate":"20251212","PrdCode":"001469"},{"Nav":"1.3171","PublishDate":"20251215","PrdCode":"001469"},{"Nav":"1.3095","PublishDate":"20251216","PrdCode":"001469"},{"Nav":"1.3218","PublishDate":"20251217","PrdCode":"001469"},{"Nav":"1.3302","PublishDate":"20251218","PrdCode":"001469"},{"Nav":"1.3306","PublishDate":"20251219","PrdCode":"001469"},{"Nav":"1.3279","PublishDate":"20251222","PrdCode":"001469"},{"Nav":"1.3310","PublishDate":"20251223","PrdCode":"001469"},{"Nav":"1.3316","PublishDate":"20251224","PrdCode":"001469"},{"Nav":"1.3380","PublishDate":"20251225","PrdCode":"001469"},{"Nav":"1.3389","PublishDate":"20251226","PrdCode":"001469"},{"Nav":"1.3400","PublishDate":"20251229","PrdCode":"001469"},{"Nav":"1.3346","PublishDate":"20251230","PrdCode":"001469"},{"Nav":"1.3336","PublishDate":"20251231","PrdCode":"001469"},{"Nav":"1.3513","PublishDate":"20260105","PrdCode":"001469"},{"Nav":"1.3785","PublishDate":"20260106","PrdCode":"001469"},{"Nav":"1.3672","PublishDate":"20260107","PrdCode":"001469"},{"Nav":"1.3450","PublishDate":"20260108","PrdCode":"001469"},{"Nav":"1.3414","PublishDate":"20260109","PrdCode":"001469"},{"Nav":"1.3461","PublishDate":"20260112","PrdCode":"001469"},{"Nav":"1.3479","PublishDate":"20260113","PrdCode":"001469"},{"Nav":"1.3312","PublishDate":"20260114","PrdCode":"001469"},{"Nav":"1.3213","PublishDate":"20260115","PrdCode":"001469"},{"Nav":"1.3075","PublishDate":"20260116","PrdCode":"001469"},{"Nav":"1.3036","PublishDate":"20260119","PrdCode":"001469"},{"Nav":"1.3117","PublishDate":"20260120","PrdCode":"001469"},{"Nav":"1.2986","PublishDate":"20260121","PrdCode":"001469"},{"Nav":"1.2942","PublishDate":"20260122","PrdCode":"001469"},{"Nav":"1.2871","PublishDate":"20260123","PrdCode":"001469"},{"Nav":"1.2922","PublishDate":"20260126","PrdCode":"001469"},{"Nav":"1.2898","PublishDate":"20260127","PrdCode":"001469"},{"Nav":"1.2861","PublishDate":"20260128","PrdCode":"001469"},{"Nav":"1.3105","PublishDate":"20260129","PrdCode":"001469"},{"Nav":"1.2966","PublishDate":"20260130","PrdCode":"001469"},{"Nav":"1.2858","PublishDate":"20260202","PrdCode":"001469"},{"Nav":"1.2833","PublishDate":"20260203","PrdCode":"001469"},{"Nav":"1.3010","PublishDate":"20260204","PrdCode":"001469"},{"Nav":"1.3105","PublishDate":"20260205","PrdCode":"001469"},{"Nav":"1.3039","PublishDate":"20260206","PrdCode":"001469"},{"Nav":"1.3160","PublishDate":"20260209","PrdCode":"001469"},{"Nav":"1.3138","PublishDate":"20260210","PrdCode":"001469"},{"Nav":"1.3122","PublishDate":"20260211","PrdCode":"001469"},{"Nav":"1.2984","PublishDate":"20260212","PrdCode":"001469"},{"Nav":"1.2866","PublishDate":"20260213","PrdCode":"001469"},{"Nav":"1.2822","PublishDate":"20260224","PrdCode":"001469"},{"Nav":"1.2846","PublishDate":"20260225","PrdCode":"001469"},{"Nav":"1.2732","PublishDate":"20260226","PrdCode":"001469"},{"Nav":"1.2735","PublishDate":"20260227","PrdCode":"001469"},{"Nav":"1.2684","PublishDate":"20260302","PrdCode":"001469"},{"Nav":"1.2693","PublishDate":"20260303","PrdCode":"001469"},{"Nav":"1.2499","PublishDate":"20260304","PrdCode":"001469"},{"Nav":"1.2573","PublishDate":"20260305","PrdCode":"001469"},{"Nav":"1.2646","PublishDate":"20260306","PrdCode":"001469"},{"Nav":"1.2498","PublishDate":"20260309","PrdCode":"001469"},{"Nav":"1.2565","PublishDate":"20260310","PrdCode":"001469"},{"Nav":"1.2638","PublishDate":"20260311","PrdCode":"001469"},{"Nav":"1.2650","PublishDate":"20260312","PrdCode":"001469"},{"Nav":"1.2624","PublishDate":"20260313","PrdCode":"001469"},{"Nav":"1.2626","PublishDate":"20260316","PrdCode":"001469"},{"Nav":"1.2748","PublishDate":"20260317","PrdCode":"001469"},{"Nav":"1.2707","PublishDate":"20260318","PrdCode":"001469"},{"Nav":"1.2600","PublishDate":"20260319","PrdCode":"001469"},{"Nav":"1.2476","PublishDate":"20260320","PrdCode":"001469"},{"Nav":"1.2041","PublishDate":"20260323","PrdCode":"001469"},{"Nav":"1.2229","PublishDate":"20260324","PrdCode":"001469"},{"Nav":"1.2333","PublishDate":"20260325","PrdCode":"001469"},{"Nav":"1.2201","PublishDate":"20260326","PrdCode":"001469"},{"Nav":"1.2201","PublishDate":"20260327","PrdCode":"001469"},{"Nav":"1.2189","PublishDate":"20260330","PrdCode":"001469"},{"Nav":"1.2202","PublishDate":"20260331","PrdCode":"001469"},{"Nav":"1.2306","PublishDate":"20260401","PrdCode":"001469"}]
0757-22223388
网上银行
