[{"Nav":"1.5839","PublishDate":"20251009","PrdCode":"001189"},{"Nav":"1.5823","PublishDate":"20251010","PrdCode":"001189"},{"Nav":"1.5826","PublishDate":"20251013","PrdCode":"001189"},{"Nav":"1.5834","PublishDate":"20251014","PrdCode":"001189"},{"Nav":"1.5891","PublishDate":"20251015","PrdCode":"001189"},{"Nav":"1.5902","PublishDate":"20251016","PrdCode":"001189"},{"Nav":"1.5812","PublishDate":"20251017","PrdCode":"001189"},{"Nav":"1.5821","PublishDate":"20251020","PrdCode":"001189"},{"Nav":"1.5868","PublishDate":"20251021","PrdCode":"001189"},{"Nav":"1.5860","PublishDate":"20251022","PrdCode":"001189"},{"Nav":"1.5868","PublishDate":"20251023","PrdCode":"001189"},{"Nav":"1.5863","PublishDate":"20251024","PrdCode":"001189"},{"Nav":"1.5894","PublishDate":"20251027","PrdCode":"001189"},{"Nav":"1.5866","PublishDate":"20251028","PrdCode":"001189"},{"Nav":"1.5907","PublishDate":"20251029","PrdCode":"001189"},{"Nav":"1.5919","PublishDate":"20251030","PrdCode":"001189"},{"Nav":"1.5874","PublishDate":"20251031","PrdCode":"001189"},{"Nav":"1.5912","PublishDate":"20251103","PrdCode":"001189"},{"Nav":"1.5916","PublishDate":"20251104","PrdCode":"001189"},{"Nav":"1.5932","PublishDate":"20251105","PrdCode":"001189"},{"Nav":"1.5972","PublishDate":"20251106","PrdCode":"001189"},{"Nav":"1.5966","PublishDate":"20251107","PrdCode":"001189"},{"Nav":"1.5940","PublishDate":"20251110","PrdCode":"001189"},{"Nav":"1.5910","PublishDate":"20251111","PrdCode":"001189"},{"Nav":"1.5900","PublishDate":"20251112","PrdCode":"001189"},{"Nav":"1.5913","PublishDate":"20251113","PrdCode":"001189"},{"Nav":"1.5918","PublishDate":"20251114","PrdCode":"001189"},{"Nav":"1.5878","PublishDate":"20251117","PrdCode":"001189"},{"Nav":"1.5848","PublishDate":"20251118","PrdCode":"001189"},{"Nav":"1.5857","PublishDate":"20251119","PrdCode":"001189"},{"Nav":"1.5854","PublishDate":"20251120","PrdCode":"001189"},{"Nav":"1.5811","PublishDate":"20251121","PrdCode":"001189"},{"Nav":"1.5823","PublishDate":"20251124","PrdCode":"001189"},{"Nav":"1.5836","PublishDate":"20251125","PrdCode":"001189"},{"Nav":"1.5846","PublishDate":"20251126","PrdCode":"001189"},{"Nav":"1.5856","PublishDate":"20251127","PrdCode":"001189"},{"Nav":"1.5896","PublishDate":"20251128","PrdCode":"001189"},{"Nav":"1.5922","PublishDate":"20251201","PrdCode":"001189"},{"Nav":"1.5916","PublishDate":"20251202","PrdCode":"001189"},{"Nav":"1.5936","PublishDate":"20251203","PrdCode":"001189"},{"Nav":"1.5936","PublishDate":"20251204","PrdCode":"001189"},{"Nav":"1.5979","PublishDate":"20251205","PrdCode":"001189"},{"Nav":"1.5946","PublishDate":"20251208","PrdCode":"001189"},{"Nav":"1.5937","PublishDate":"20251209","PrdCode":"001189"},{"Nav":"1.5952","PublishDate":"20251210","PrdCode":"001189"},{"Nav":"1.5975","PublishDate":"20251211","PrdCode":"001189"},{"Nav":"1.5994","PublishDate":"20251212","PrdCode":"001189"},{"Nav":"1.5972","PublishDate":"20251215","PrdCode":"001189"},{"Nav":"1.5953","PublishDate":"20251216","PrdCode":"001189"},{"Nav":"1.5974","PublishDate":"20251217","PrdCode":"001189"},{"Nav":"1.5968","PublishDate":"20251218","PrdCode":"001189"},{"Nav":"1.5980","PublishDate":"20251219","PrdCode":"001189"},{"Nav":"1.5970","PublishDate":"20251222","PrdCode":"001189"},{"Nav":"1.5962","PublishDate":"20251223","PrdCode":"001189"},{"Nav":"1.5962","PublishDate":"20251224","PrdCode":"001189"},{"Nav":"1.5972","PublishDate":"20251225","PrdCode":"001189"},{"Nav":"1.5971","PublishDate":"20251226","PrdCode":"001189"},{"Nav":"1.5945","PublishDate":"20251229","PrdCode":"001189"},{"Nav":"1.5955","PublishDate":"20251230","PrdCode":"001189"},{"Nav":"1.5937","PublishDate":"20251231","PrdCode":"001189"},{"Nav":"1.5964","PublishDate":"20260105","PrdCode":"001189"},{"Nav":"1.5987","PublishDate":"20260106","PrdCode":"001189"},{"Nav":"1.5978","PublishDate":"20260107","PrdCode":"001189"},{"Nav":"1.5959","PublishDate":"20260108","PrdCode":"001189"},{"Nav":"1.5967","PublishDate":"20260109","PrdCode":"001189"},{"Nav":"1.5953","PublishDate":"20260112","PrdCode":"001189"},{"Nav":"1.5959","PublishDate":"20260113","PrdCode":"001189"},{"Nav":"1.5946","PublishDate":"20260114","PrdCode":"001189"},{"Nav":"1.5951","PublishDate":"20260115","PrdCode":"001189"},{"Nav":"1.5943","PublishDate":"20260116","PrdCode":"001189"},{"Nav":"1.5955","PublishDate":"20260119","PrdCode":"001189"},{"Nav":"1.5981","PublishDate":"20260120","PrdCode":"001189"},{"Nav":"1.5972","PublishDate":"20260121","PrdCode":"001189"},{"Nav":"1.5979","PublishDate":"20260122","PrdCode":"001189"},{"Nav":"1.5980","PublishDate":"20260123","PrdCode":"001189"},{"Nav":"1.5987","PublishDate":"20260126","PrdCode":"001189"},{"Nav":"1.5983","PublishDate":"20260127","PrdCode":"001189"},{"Nav":"1.5993","PublishDate":"20260128","PrdCode":"001189"},{"Nav":"1.6002","PublishDate":"20260129","PrdCode":"001189"},{"Nav":"1.5994","PublishDate":"20260130","PrdCode":"001189"},{"Nav":"1.5957","PublishDate":"20260202","PrdCode":"001189"},{"Nav":"1.5970","PublishDate":"20260203","PrdCode":"001189"},{"Nav":"1.6007","PublishDate":"20260204","PrdCode":"001189"},{"Nav":"1.6026","PublishDate":"20260205","PrdCode":"001189"},{"Nav":"1.6020","PublishDate":"20260206","PrdCode":"001189"},{"Nav":"1.6038","PublishDate":"20260209","PrdCode":"001189"},{"Nav":"1.6040","PublishDate":"20260210","PrdCode":"001189"},{"Nav":"1.6051","PublishDate":"20260211","PrdCode":"001189"},{"Nav":"1.6033","PublishDate":"20260212","PrdCode":"001189"},{"Nav":"1.5986","PublishDate":"20260213","PrdCode":"001189"},{"Nav":"1.6038","PublishDate":"20260224","PrdCode":"001189"},{"Nav":"1.6027","PublishDate":"20260225","PrdCode":"001189"},{"Nav":"1.6032","PublishDate":"20260226","PrdCode":"001189"},{"Nav":"1.6045","PublishDate":"20260227","PrdCode":"001189"},{"Nav":"1.6084","PublishDate":"20260302","PrdCode":"001189"},{"Nav":"1.6080","PublishDate":"20260303","PrdCode":"001189"},{"Nav":"1.6066","PublishDate":"20260304","PrdCode":"001189"},{"Nav":"1.6081","PublishDate":"20260305","PrdCode":"001189"},{"Nav":"1.6117","PublishDate":"20260306","PrdCode":"001189"},{"Nav":"1.6105","PublishDate":"20260309","PrdCode":"001189"},{"Nav":"1.6109","PublishDate":"20260310","PrdCode":"001189"},{"Nav":"1.6152","PublishDate":"20260311","PrdCode":"001189"},{"Nav":"1.6205","PublishDate":"20260312","PrdCode":"001189"},{"Nav":"1.6192","PublishDate":"20260313","PrdCode":"001189"},{"Nav":"1.6184","PublishDate":"20260316","PrdCode":"001189"},{"Nav":"1.6165","PublishDate":"20260317","PrdCode":"001189"},{"Nav":"1.6163","PublishDate":"20260318","PrdCode":"001189"},{"Nav":"1.6139","PublishDate":"20260319","PrdCode":"001189"},{"Nav":"1.6153","PublishDate":"20260320","PrdCode":"001189"},{"Nav":"1.6043","PublishDate":"20260323","PrdCode":"001189"},{"Nav":"1.6112","PublishDate":"20260324","PrdCode":"001189"},{"Nav":"1.6137","PublishDate":"20260325","PrdCode":"001189"},{"Nav":"1.6138","PublishDate":"20260326","PrdCode":"001189"},{"Nav":"1.6133","PublishDate":"20260327","PrdCode":"001189"},{"Nav":"1.6145","PublishDate":"20260330","PrdCode":"001189"},{"Nav":"1.6113","PublishDate":"20260331","PrdCode":"001189"},{"Nav":"1.6124","PublishDate":"20260401","PrdCode":"001189"}]
0757-22223388
网上银行
