[{"Nav":"1.2510","PublishDate":"20251009","PrdCode":"001742"},{"Nav":"1.2210","PublishDate":"20251010","PrdCode":"001742"},{"Nav":"1.2200","PublishDate":"20251013","PrdCode":"001742"},{"Nav":"1.1840","PublishDate":"20251014","PrdCode":"001742"},{"Nav":"1.2020","PublishDate":"20251015","PrdCode":"001742"},{"Nav":"1.2150","PublishDate":"20251016","PrdCode":"001742"},{"Nav":"1.1580","PublishDate":"20251017","PrdCode":"001742"},{"Nav":"1.1570","PublishDate":"20251020","PrdCode":"001742"},{"Nav":"1.1970","PublishDate":"20251021","PrdCode":"001742"},{"Nav":"1.1880","PublishDate":"20251022","PrdCode":"001742"},{"Nav":"1.1790","PublishDate":"20251023","PrdCode":"001742"},{"Nav":"1.2540","PublishDate":"20251024","PrdCode":"001742"},{"Nav":"1.2960","PublishDate":"20251027","PrdCode":"001742"},{"Nav":"1.2800","PublishDate":"20251028","PrdCode":"001742"},{"Nav":"1.2880","PublishDate":"20251029","PrdCode":"001742"},{"Nav":"1.2720","PublishDate":"20251030","PrdCode":"001742"},{"Nav":"1.2450","PublishDate":"20251031","PrdCode":"001742"},{"Nav":"1.2630","PublishDate":"20251103","PrdCode":"001742"},{"Nav":"1.2310","PublishDate":"20251104","PrdCode":"001742"},{"Nav":"1.2390","PublishDate":"20251105","PrdCode":"001742"},{"Nav":"1.2710","PublishDate":"20251106","PrdCode":"001742"},{"Nav":"1.2880","PublishDate":"20251107","PrdCode":"001742"},{"Nav":"1.3100","PublishDate":"20251110","PrdCode":"001742"},{"Nav":"1.2820","PublishDate":"20251111","PrdCode":"001742"},{"Nav":"1.3010","PublishDate":"20251112","PrdCode":"001742"},{"Nav":"1.3030","PublishDate":"20251113","PrdCode":"001742"},{"Nav":"1.2560","PublishDate":"20251114","PrdCode":"001742"},{"Nav":"1.2590","PublishDate":"20251117","PrdCode":"001742"},{"Nav":"1.2620","PublishDate":"20251118","PrdCode":"001742"},{"Nav":"1.2450","PublishDate":"20251119","PrdCode":"001742"},{"Nav":"1.2260","PublishDate":"20251120","PrdCode":"001742"},{"Nav":"1.1680","PublishDate":"20251121","PrdCode":"001742"},{"Nav":"1.1820","PublishDate":"20251124","PrdCode":"001742"},{"Nav":"1.2210","PublishDate":"20251125","PrdCode":"001742"},{"Nav":"1.2290","PublishDate":"20251126","PrdCode":"001742"},{"Nav":"1.2280","PublishDate":"20251127","PrdCode":"001742"},{"Nav":"1.2490","PublishDate":"20251128","PrdCode":"001742"},{"Nav":"1.2430","PublishDate":"20251201","PrdCode":"001742"},{"Nav":"1.2410","PublishDate":"20251202","PrdCode":"001742"},{"Nav":"1.2350","PublishDate":"20251203","PrdCode":"001742"},{"Nav":"1.2540","PublishDate":"20251204","PrdCode":"001742"},{"Nav":"1.2730","PublishDate":"20251205","PrdCode":"001742"},{"Nav":"1.3270","PublishDate":"20251208","PrdCode":"001742"},{"Nav":"1.2720","PublishDate":"20251209","PrdCode":"001742"},{"Nav":"1.2750","PublishDate":"20251210","PrdCode":"001742"},{"Nav":"1.2950","PublishDate":"20251211","PrdCode":"001742"},{"Nav":"1.3330","PublishDate":"20251212","PrdCode":"001742"},{"Nav":"1.3160","PublishDate":"20251215","PrdCode":"001742"},{"Nav":"1.3100","PublishDate":"20251216","PrdCode":"001742"},{"Nav":"1.3360","PublishDate":"20251217","PrdCode":"001742"},{"Nav":"1.3330","PublishDate":"20251218","PrdCode":"001742"},{"Nav":"1.3160","PublishDate":"20251219","PrdCode":"001742"},{"Nav":"1.3820","PublishDate":"20251222","PrdCode":"001742"},{"Nav":"1.4140","PublishDate":"20251223","PrdCode":"001742"},{"Nav":"1.4340","PublishDate":"20251224","PrdCode":"001742"},{"Nav":"1.4360","PublishDate":"20251225","PrdCode":"001742"},{"Nav":"1.4310","PublishDate":"20251226","PrdCode":"001742"},{"Nav":"1.4390","PublishDate":"20251229","PrdCode":"001742"},{"Nav":"1.4310","PublishDate":"20251230","PrdCode":"001742"},{"Nav":"1.4370","PublishDate":"20251231","PrdCode":"001742"},{"Nav":"1.4930","PublishDate":"20260105","PrdCode":"001742"},{"Nav":"1.5640","PublishDate":"20260106","PrdCode":"001742"},{"Nav":"1.6370","PublishDate":"20260107","PrdCode":"001742"},{"Nav":"1.6630","PublishDate":"20260108","PrdCode":"001742"},{"Nav":"1.7020","PublishDate":"20260109","PrdCode":"001742"},{"Nav":"1.7500","PublishDate":"20260112","PrdCode":"001742"},{"Nav":"1.7260","PublishDate":"20260113","PrdCode":"001742"},{"Nav":"1.7480","PublishDate":"20260114","PrdCode":"001742"},{"Nav":"1.7860","PublishDate":"20260115","PrdCode":"001742"},{"Nav":"1.7890","PublishDate":"20260116","PrdCode":"001742"},{"Nav":"1.8280","PublishDate":"20260119","PrdCode":"001742"},{"Nav":"1.8020","PublishDate":"20260120","PrdCode":"001742"},{"Nav":"1.7940","PublishDate":"20260121","PrdCode":"001742"},{"Nav":"1.8040","PublishDate":"20260122","PrdCode":"001742"},{"Nav":"1.8170","PublishDate":"20260123","PrdCode":"001742"},{"Nav":"1.7540","PublishDate":"20260126","PrdCode":"001742"},{"Nav":"1.8100","PublishDate":"20260127","PrdCode":"001742"},{"Nav":"1.7890","PublishDate":"20260128","PrdCode":"001742"},{"Nav":"1.7420","PublishDate":"20260129","PrdCode":"001742"},{"Nav":"1.7450","PublishDate":"20260130","PrdCode":"001742"},{"Nav":"1.6640","PublishDate":"20260202","PrdCode":"001742"},{"Nav":"1.7390","PublishDate":"20260203","PrdCode":"001742"},{"Nav":"1.7190","PublishDate":"20260204","PrdCode":"001742"},{"Nav":"1.7400","PublishDate":"20260205","PrdCode":"001742"},{"Nav":"1.7130","PublishDate":"20260206","PrdCode":"001742"},{"Nav":"1.7390","PublishDate":"20260209","PrdCode":"001742"},{"Nav":"1.7440","PublishDate":"20260210","PrdCode":"001742"},{"Nav":"1.7120","PublishDate":"20260211","PrdCode":"001742"},{"Nav":"1.7510","PublishDate":"20260212","PrdCode":"001742"},{"Nav":"1.7730","PublishDate":"20260213","PrdCode":"001742"},{"Nav":"1.7690","PublishDate":"20260224","PrdCode":"001742"},{"Nav":"1.8050","PublishDate":"20260225","PrdCode":"001742"},{"Nav":"1.8400","PublishDate":"20260226","PrdCode":"001742"},{"Nav":"1.8420","PublishDate":"20260227","PrdCode":"001742"},{"Nav":"1.8410","PublishDate":"20260302","PrdCode":"001742"},{"Nav":"1.7340","PublishDate":"20260303","PrdCode":"001742"},{"Nav":"1.7240","PublishDate":"20260304","PrdCode":"001742"},{"Nav":"1.7460","PublishDate":"20260305","PrdCode":"001742"},{"Nav":"1.7460","PublishDate":"20260306","PrdCode":"001742"},{"Nav":"1.7090","PublishDate":"20260309","PrdCode":"001742"},{"Nav":"1.7300","PublishDate":"20260310","PrdCode":"001742"},{"Nav":"1.7100","PublishDate":"20260311","PrdCode":"001742"},{"Nav":"1.7040","PublishDate":"20260312","PrdCode":"001742"},{"Nav":"1.6750","PublishDate":"20260313","PrdCode":"001742"},{"Nav":"1.6680","PublishDate":"20260316","PrdCode":"001742"},{"Nav":"1.6170","PublishDate":"20260317","PrdCode":"001742"},{"Nav":"1.6400","PublishDate":"20260318","PrdCode":"001742"},{"Nav":"1.6020","PublishDate":"20260319","PrdCode":"001742"},{"Nav":"1.5740","PublishDate":"20260320","PrdCode":"001742"},{"Nav":"1.5380","PublishDate":"20260323","PrdCode":"001742"},{"Nav":"1.5450","PublishDate":"20260324","PrdCode":"001742"},{"Nav":"1.5650","PublishDate":"20260325","PrdCode":"001742"},{"Nav":"1.5350","PublishDate":"20260326","PrdCode":"001742"},{"Nav":"1.5570","PublishDate":"20260327","PrdCode":"001742"},{"Nav":"1.5820","PublishDate":"20260330","PrdCode":"001742"},{"Nav":"1.5310","PublishDate":"20260331","PrdCode":"001742"},{"Nav":"1.5810","PublishDate":"20260401","PrdCode":"001742"}]
0757-22223388
网上银行
