[{"Nav":"1.2560","PublishDate":"20251009","PrdCode":"001741"},{"Nav":"1.2260","PublishDate":"20251010","PrdCode":"001741"},{"Nav":"1.2250","PublishDate":"20251013","PrdCode":"001741"},{"Nav":"1.1890","PublishDate":"20251014","PrdCode":"001741"},{"Nav":"1.2070","PublishDate":"20251015","PrdCode":"001741"},{"Nav":"1.2200","PublishDate":"20251016","PrdCode":"001741"},{"Nav":"1.1630","PublishDate":"20251017","PrdCode":"001741"},{"Nav":"1.1620","PublishDate":"20251020","PrdCode":"001741"},{"Nav":"1.2010","PublishDate":"20251021","PrdCode":"001741"},{"Nav":"1.1930","PublishDate":"20251022","PrdCode":"001741"},{"Nav":"1.1830","PublishDate":"20251023","PrdCode":"001741"},{"Nav":"1.2590","PublishDate":"20251024","PrdCode":"001741"},{"Nav":"1.3010","PublishDate":"20251027","PrdCode":"001741"},{"Nav":"1.2850","PublishDate":"20251028","PrdCode":"001741"},{"Nav":"1.2930","PublishDate":"20251029","PrdCode":"001741"},{"Nav":"1.2770","PublishDate":"20251030","PrdCode":"001741"},{"Nav":"1.2500","PublishDate":"20251031","PrdCode":"001741"},{"Nav":"1.2680","PublishDate":"20251103","PrdCode":"001741"},{"Nav":"1.2360","PublishDate":"20251104","PrdCode":"001741"},{"Nav":"1.2440","PublishDate":"20251105","PrdCode":"001741"},{"Nav":"1.2760","PublishDate":"20251106","PrdCode":"001741"},{"Nav":"1.2930","PublishDate":"20251107","PrdCode":"001741"},{"Nav":"1.3150","PublishDate":"20251110","PrdCode":"001741"},{"Nav":"1.2870","PublishDate":"20251111","PrdCode":"001741"},{"Nav":"1.3060","PublishDate":"20251112","PrdCode":"001741"},{"Nav":"1.3080","PublishDate":"20251113","PrdCode":"001741"},{"Nav":"1.2610","PublishDate":"20251114","PrdCode":"001741"},{"Nav":"1.2640","PublishDate":"20251117","PrdCode":"001741"},{"Nav":"1.2670","PublishDate":"20251118","PrdCode":"001741"},{"Nav":"1.2500","PublishDate":"20251119","PrdCode":"001741"},{"Nav":"1.2310","PublishDate":"20251120","PrdCode":"001741"},{"Nav":"1.1720","PublishDate":"20251121","PrdCode":"001741"},{"Nav":"1.1870","PublishDate":"20251124","PrdCode":"001741"},{"Nav":"1.2260","PublishDate":"20251125","PrdCode":"001741"},{"Nav":"1.2340","PublishDate":"20251126","PrdCode":"001741"},{"Nav":"1.2320","PublishDate":"20251127","PrdCode":"001741"},{"Nav":"1.2540","PublishDate":"20251128","PrdCode":"001741"},{"Nav":"1.2480","PublishDate":"20251201","PrdCode":"001741"},{"Nav":"1.2460","PublishDate":"20251202","PrdCode":"001741"},{"Nav":"1.2400","PublishDate":"20251203","PrdCode":"001741"},{"Nav":"1.2580","PublishDate":"20251204","PrdCode":"001741"},{"Nav":"1.2780","PublishDate":"20251205","PrdCode":"001741"},{"Nav":"1.3320","PublishDate":"20251208","PrdCode":"001741"},{"Nav":"1.2770","PublishDate":"20251209","PrdCode":"001741"},{"Nav":"1.2800","PublishDate":"20251210","PrdCode":"001741"},{"Nav":"1.3000","PublishDate":"20251211","PrdCode":"001741"},{"Nav":"1.3380","PublishDate":"20251212","PrdCode":"001741"},{"Nav":"1.3210","PublishDate":"20251215","PrdCode":"001741"},{"Nav":"1.3150","PublishDate":"20251216","PrdCode":"001741"},{"Nav":"1.3410","PublishDate":"20251217","PrdCode":"001741"},{"Nav":"1.3390","PublishDate":"20251218","PrdCode":"001741"},{"Nav":"1.3220","PublishDate":"20251219","PrdCode":"001741"},{"Nav":"1.3880","PublishDate":"20251222","PrdCode":"001741"},{"Nav":"1.4190","PublishDate":"20251223","PrdCode":"001741"},{"Nav":"1.4400","PublishDate":"20251224","PrdCode":"001741"},{"Nav":"1.4420","PublishDate":"20251225","PrdCode":"001741"},{"Nav":"1.4370","PublishDate":"20251226","PrdCode":"001741"},{"Nav":"1.4450","PublishDate":"20251229","PrdCode":"001741"},{"Nav":"1.4360","PublishDate":"20251230","PrdCode":"001741"},{"Nav":"1.4430","PublishDate":"20251231","PrdCode":"001741"},{"Nav":"1.4990","PublishDate":"20260105","PrdCode":"001741"},{"Nav":"1.5700","PublishDate":"20260106","PrdCode":"001741"},{"Nav":"1.6440","PublishDate":"20260107","PrdCode":"001741"},{"Nav":"1.6700","PublishDate":"20260108","PrdCode":"001741"},{"Nav":"1.7090","PublishDate":"20260109","PrdCode":"001741"},{"Nav":"1.7570","PublishDate":"20260112","PrdCode":"001741"},{"Nav":"1.7330","PublishDate":"20260113","PrdCode":"001741"},{"Nav":"1.7550","PublishDate":"20260114","PrdCode":"001741"},{"Nav":"1.7930","PublishDate":"20260115","PrdCode":"001741"},{"Nav":"1.7970","PublishDate":"20260116","PrdCode":"001741"},{"Nav":"1.8350","PublishDate":"20260119","PrdCode":"001741"},{"Nav":"1.8100","PublishDate":"20260120","PrdCode":"001741"},{"Nav":"1.8010","PublishDate":"20260121","PrdCode":"001741"},{"Nav":"1.8120","PublishDate":"20260122","PrdCode":"001741"},{"Nav":"1.8240","PublishDate":"20260123","PrdCode":"001741"},{"Nav":"1.7610","PublishDate":"20260126","PrdCode":"001741"},{"Nav":"1.8170","PublishDate":"20260127","PrdCode":"001741"},{"Nav":"1.7960","PublishDate":"20260128","PrdCode":"001741"},{"Nav":"1.7490","PublishDate":"20260129","PrdCode":"001741"},{"Nav":"1.7520","PublishDate":"20260130","PrdCode":"001741"},{"Nav":"1.6710","PublishDate":"20260202","PrdCode":"001741"},{"Nav":"1.7460","PublishDate":"20260203","PrdCode":"001741"},{"Nav":"1.7260","PublishDate":"20260204","PrdCode":"001741"},{"Nav":"1.7470","PublishDate":"20260205","PrdCode":"001741"},{"Nav":"1.7200","PublishDate":"20260206","PrdCode":"001741"},{"Nav":"1.7460","PublishDate":"20260209","PrdCode":"001741"},{"Nav":"1.7510","PublishDate":"20260210","PrdCode":"001741"},{"Nav":"1.7200","PublishDate":"20260211","PrdCode":"001741"},{"Nav":"1.7580","PublishDate":"20260212","PrdCode":"001741"},{"Nav":"1.7810","PublishDate":"20260213","PrdCode":"001741"},{"Nav":"1.7760","PublishDate":"20260224","PrdCode":"001741"},{"Nav":"1.8120","PublishDate":"20260225","PrdCode":"001741"},{"Nav":"1.8480","PublishDate":"20260226","PrdCode":"001741"},{"Nav":"1.8500","PublishDate":"20260227","PrdCode":"001741"},{"Nav":"1.8490","PublishDate":"20260302","PrdCode":"001741"},{"Nav":"1.7410","PublishDate":"20260303","PrdCode":"001741"},{"Nav":"1.7310","PublishDate":"20260304","PrdCode":"001741"},{"Nav":"1.7530","PublishDate":"20260305","PrdCode":"001741"},{"Nav":"1.7530","PublishDate":"20260306","PrdCode":"001741"},{"Nav":"1.7160","PublishDate":"20260309","PrdCode":"001741"},{"Nav":"1.7380","PublishDate":"20260310","PrdCode":"001741"},{"Nav":"1.7170","PublishDate":"20260311","PrdCode":"001741"},{"Nav":"1.7110","PublishDate":"20260312","PrdCode":"001741"},{"Nav":"1.6820","PublishDate":"20260313","PrdCode":"001741"},{"Nav":"1.6750","PublishDate":"20260316","PrdCode":"001741"},{"Nav":"1.6240","PublishDate":"20260317","PrdCode":"001741"},{"Nav":"1.6470","PublishDate":"20260318","PrdCode":"001741"},{"Nav":"1.6090","PublishDate":"20260319","PrdCode":"001741"},{"Nav":"1.5800","PublishDate":"20260320","PrdCode":"001741"},{"Nav":"1.5440","PublishDate":"20260323","PrdCode":"001741"},{"Nav":"1.5520","PublishDate":"20260324","PrdCode":"001741"},{"Nav":"1.5720","PublishDate":"20260325","PrdCode":"001741"},{"Nav":"1.5420","PublishDate":"20260326","PrdCode":"001741"},{"Nav":"1.5630","PublishDate":"20260327","PrdCode":"001741"},{"Nav":"1.5890","PublishDate":"20260330","PrdCode":"001741"},{"Nav":"1.5380","PublishDate":"20260331","PrdCode":"001741"},{"Nav":"1.5870","PublishDate":"20260401","PrdCode":"001741"}]
0757-22223388
网上银行
