[{"Nav":"1.1330","PublishDate":"20251009","PrdCode":"001133"},{"Nav":"1.1208","PublishDate":"20251010","PrdCode":"001133"},{"Nav":"1.0968","PublishDate":"20251013","PrdCode":"001133"},{"Nav":"1.0841","PublishDate":"20251014","PrdCode":"001133"},{"Nav":"1.1036","PublishDate":"20251015","PrdCode":"001133"},{"Nav":"1.0979","PublishDate":"20251016","PrdCode":"001133"},{"Nav":"1.0722","PublishDate":"20251017","PrdCode":"001133"},{"Nav":"1.0816","PublishDate":"20251020","PrdCode":"001133"},{"Nav":"1.0902","PublishDate":"20251021","PrdCode":"001133"},{"Nav":"1.0894","PublishDate":"20251022","PrdCode":"001133"},{"Nav":"1.0912","PublishDate":"20251023","PrdCode":"001133"},{"Nav":"1.0985","PublishDate":"20251024","PrdCode":"001133"},{"Nav":"1.1025","PublishDate":"20251027","PrdCode":"001133"},{"Nav":"1.1022","PublishDate":"20251028","PrdCode":"001133"},{"Nav":"1.1115","PublishDate":"20251029","PrdCode":"001133"},{"Nav":"1.1034","PublishDate":"20251030","PrdCode":"001133"},{"Nav":"1.1050","PublishDate":"20251031","PrdCode":"001133"},{"Nav":"1.0971","PublishDate":"20251103","PrdCode":"001133"},{"Nav":"1.0840","PublishDate":"20251104","PrdCode":"001133"},{"Nav":"1.0825","PublishDate":"20251105","PrdCode":"001133"},{"Nav":"1.0972","PublishDate":"20251106","PrdCode":"001133"},{"Nav":"1.0896","PublishDate":"20251107","PrdCode":"001133"},{"Nav":"1.0971","PublishDate":"20251110","PrdCode":"001133"},{"Nav":"1.0925","PublishDate":"20251111","PrdCode":"001133"},{"Nav":"1.0929","PublishDate":"20251112","PrdCode":"001133"},{"Nav":"1.0978","PublishDate":"20251113","PrdCode":"001133"},{"Nav":"1.0845","PublishDate":"20251114","PrdCode":"001133"},{"Nav":"1.0768","PublishDate":"20251117","PrdCode":"001133"},{"Nav":"1.0675","PublishDate":"20251118","PrdCode":"001133"},{"Nav":"1.0637","PublishDate":"20251119","PrdCode":"001133"},{"Nav":"1.0573","PublishDate":"20251120","PrdCode":"001133"},{"Nav":"1.0458","PublishDate":"20251121","PrdCode":"001133"},{"Nav":"1.0495","PublishDate":"20251124","PrdCode":"001133"},{"Nav":"1.0548","PublishDate":"20251125","PrdCode":"001133"},{"Nav":"1.0624","PublishDate":"20251126","PrdCode":"001133"},{"Nav":"1.0602","PublishDate":"20251127","PrdCode":"001133"},{"Nav":"1.0667","PublishDate":"20251128","PrdCode":"001133"},{"Nav":"1.0787","PublishDate":"20251201","PrdCode":"001133"},{"Nav":"1.0775","PublishDate":"20251202","PrdCode":"001133"},{"Nav":"1.0744","PublishDate":"20251203","PrdCode":"001133"},{"Nav":"1.0769","PublishDate":"20251204","PrdCode":"001133"},{"Nav":"1.0815","PublishDate":"20251205","PrdCode":"001133"},{"Nav":"1.0822","PublishDate":"20251208","PrdCode":"001133"},{"Nav":"1.0719","PublishDate":"20251209","PrdCode":"001133"},{"Nav":"1.0798","PublishDate":"20251210","PrdCode":"001133"},{"Nav":"1.0697","PublishDate":"20251211","PrdCode":"001133"},{"Nav":"1.0745","PublishDate":"20251212","PrdCode":"001133"},{"Nav":"1.0681","PublishDate":"20251215","PrdCode":"001133"},{"Nav":"1.0657","PublishDate":"20251216","PrdCode":"001133"},{"Nav":"1.0764","PublishDate":"20251217","PrdCode":"001133"},{"Nav":"1.0669","PublishDate":"20251218","PrdCode":"001133"},{"Nav":"1.0794","PublishDate":"20251219","PrdCode":"001133"},{"Nav":"1.0867","PublishDate":"20251222","PrdCode":"001133"},{"Nav":"1.0801","PublishDate":"20251223","PrdCode":"001133"},{"Nav":"1.0821","PublishDate":"20251224","PrdCode":"001133"},{"Nav":"1.0905","PublishDate":"20251225","PrdCode":"001133"},{"Nav":"1.0966","PublishDate":"20251226","PrdCode":"001133"},{"Nav":"1.0956","PublishDate":"20251229","PrdCode":"001133"},{"Nav":"1.1084","PublishDate":"20251230","PrdCode":"001133"},{"Nav":"1.1068","PublishDate":"20251231","PrdCode":"001133"},{"Nav":"1.1146","PublishDate":"20260105","PrdCode":"001133"},{"Nav":"1.1258","PublishDate":"20260106","PrdCode":"001133"},{"Nav":"1.1236","PublishDate":"20260107","PrdCode":"001133"},{"Nav":"1.1190","PublishDate":"20260108","PrdCode":"001133"},{"Nav":"1.1313","PublishDate":"20260109","PrdCode":"001133"},{"Nav":"1.1364","PublishDate":"20260112","PrdCode":"001133"},{"Nav":"1.1206","PublishDate":"20260113","PrdCode":"001133"},{"Nav":"1.1163","PublishDate":"20260114","PrdCode":"001133"},{"Nav":"1.1141","PublishDate":"20260115","PrdCode":"001133"},{"Nav":"1.1229","PublishDate":"20260116","PrdCode":"001133"},{"Nav":"1.1337","PublishDate":"20260119","PrdCode":"001133"},{"Nav":"1.1340","PublishDate":"20260120","PrdCode":"001133"},{"Nav":"1.1338","PublishDate":"20260121","PrdCode":"001133"},{"Nav":"1.1288","PublishDate":"20260122","PrdCode":"001133"},{"Nav":"1.1326","PublishDate":"20260123","PrdCode":"001133"},{"Nav":"1.1128","PublishDate":"20260126","PrdCode":"001133"},{"Nav":"1.1104","PublishDate":"20260127","PrdCode":"001133"},{"Nav":"1.1035","PublishDate":"20260128","PrdCode":"001133"},{"Nav":"1.1000","PublishDate":"20260129","PrdCode":"001133"},{"Nav":"1.0906","PublishDate":"20260130","PrdCode":"001133"},{"Nav":"1.0712","PublishDate":"20260202","PrdCode":"001133"},{"Nav":"1.0876","PublishDate":"20260203","PrdCode":"001133"},{"Nav":"1.1018","PublishDate":"20260204","PrdCode":"001133"},{"Nav":"1.1017","PublishDate":"20260205","PrdCode":"001133"},{"Nav":"1.0979","PublishDate":"20260206","PrdCode":"001133"},{"Nav":"1.1042","PublishDate":"20260209","PrdCode":"001133"},{"Nav":"1.1111","PublishDate":"20260210","PrdCode":"001133"},{"Nav":"1.1079","PublishDate":"20260211","PrdCode":"001133"},{"Nav":"1.1055","PublishDate":"20260212","PrdCode":"001133"},{"Nav":"1.0995","PublishDate":"20260213","PrdCode":"001133"},{"Nav":"1.1024","PublishDate":"20260224","PrdCode":"001133"},{"Nav":"1.1041","PublishDate":"20260225","PrdCode":"001133"},{"Nav":"1.0972","PublishDate":"20260226","PrdCode":"001133"},{"Nav":"1.0966","PublishDate":"20260227","PrdCode":"001133"},{"Nav":"1.0892","PublishDate":"20260302","PrdCode":"001133"},{"Nav":"1.0638","PublishDate":"20260303","PrdCode":"001133"},{"Nav":"1.0557","PublishDate":"20260304","PrdCode":"001133"},{"Nav":"1.0596","PublishDate":"20260305","PrdCode":"001133"},{"Nav":"1.0669","PublishDate":"20260306","PrdCode":"001133"},{"Nav":"1.0538","PublishDate":"20260309","PrdCode":"001133"},{"Nav":"1.0704","PublishDate":"20260310","PrdCode":"001133"},{"Nav":"1.0757","PublishDate":"20260311","PrdCode":"001133"},{"Nav":"1.0707","PublishDate":"20260312","PrdCode":"001133"},{"Nav":"1.0656","PublishDate":"20260313","PrdCode":"001133"},{"Nav":"1.0690","PublishDate":"20260316","PrdCode":"001133"},{"Nav":"1.0612","PublishDate":"20260317","PrdCode":"001133"},{"Nav":"1.0609","PublishDate":"20260318","PrdCode":"001133"},{"Nav":"1.0426","PublishDate":"20260319","PrdCode":"001133"},{"Nav":"1.0326","PublishDate":"20260320","PrdCode":"001133"},{"Nav":"1.0052","PublishDate":"20260323","PrdCode":"001133"},{"Nav":"1.0135","PublishDate":"20260324","PrdCode":"001133"},{"Nav":"1.0291","PublishDate":"20260325","PrdCode":"001133"},{"Nav":"1.0160","PublishDate":"20260326","PrdCode":"001133"},{"Nav":"1.0218","PublishDate":"20260327","PrdCode":"001133"},{"Nav":"1.0144","PublishDate":"20260330","PrdCode":"001133"},{"Nav":"1.0165","PublishDate":"20260331","PrdCode":"001133"},{"Nav":"1.0298","PublishDate":"20260401","PrdCode":"001133"}]
0757-22223388
网上银行
