[{"Nav":"1.7528","PublishDate":"20251009","PrdCode":"000942"},{"Nav":"1.6693","PublishDate":"20251010","PrdCode":"000942"},{"Nav":"1.6682","PublishDate":"20251013","PrdCode":"000942"},{"Nav":"1.5941","PublishDate":"20251014","PrdCode":"000942"},{"Nav":"1.6297","PublishDate":"20251015","PrdCode":"000942"},{"Nav":"1.6191","PublishDate":"20251016","PrdCode":"000942"},{"Nav":"1.5570","PublishDate":"20251017","PrdCode":"000942"},{"Nav":"1.5724","PublishDate":"20251020","PrdCode":"000942"},{"Nav":"1.6208","PublishDate":"20251021","PrdCode":"000942"},{"Nav":"1.6115","PublishDate":"20251022","PrdCode":"000942"},{"Nav":"1.6038","PublishDate":"20251023","PrdCode":"000942"},{"Nav":"1.6670","PublishDate":"20251024","PrdCode":"000942"},{"Nav":"1.7122","PublishDate":"20251027","PrdCode":"000942"},{"Nav":"1.7085","PublishDate":"20251028","PrdCode":"000942"},{"Nav":"1.7308","PublishDate":"20251029","PrdCode":"000942"},{"Nav":"1.6958","PublishDate":"20251030","PrdCode":"000942"},{"Nav":"1.6495","PublishDate":"20251031","PrdCode":"000942"},{"Nav":"1.6475","PublishDate":"20251103","PrdCode":"000942"},{"Nav":"1.6263","PublishDate":"20251104","PrdCode":"000942"},{"Nav":"1.6185","PublishDate":"20251105","PrdCode":"000942"},{"Nav":"1.6608","PublishDate":"20251106","PrdCode":"000942"},{"Nav":"1.6328","PublishDate":"20251107","PrdCode":"000942"},{"Nav":"1.6218","PublishDate":"20251110","PrdCode":"000942"},{"Nav":"1.5918","PublishDate":"20251111","PrdCode":"000942"},{"Nav":"1.5817","PublishDate":"20251112","PrdCode":"000942"},{"Nav":"1.5972","PublishDate":"20251113","PrdCode":"000942"},{"Nav":"1.5507","PublishDate":"20251114","PrdCode":"000942"},{"Nav":"1.5536","PublishDate":"20251117","PrdCode":"000942"},{"Nav":"1.5596","PublishDate":"20251118","PrdCode":"000942"},{"Nav":"1.5472","PublishDate":"20251119","PrdCode":"000942"},{"Nav":"1.5330","PublishDate":"20251120","PrdCode":"000942"},{"Nav":"1.4740","PublishDate":"20251121","PrdCode":"000942"},{"Nav":"1.4833","PublishDate":"20251124","PrdCode":"000942"},{"Nav":"1.5074","PublishDate":"20251125","PrdCode":"000942"},{"Nav":"1.5284","PublishDate":"20251126","PrdCode":"000942"},{"Nav":"1.5243","PublishDate":"20251127","PrdCode":"000942"},{"Nav":"1.5400","PublishDate":"20251128","PrdCode":"000942"},{"Nav":"1.5621","PublishDate":"20251201","PrdCode":"000942"},{"Nav":"1.5493","PublishDate":"20251202","PrdCode":"000942"},{"Nav":"1.5365","PublishDate":"20251203","PrdCode":"000942"},{"Nav":"1.5494","PublishDate":"20251204","PrdCode":"000942"},{"Nav":"1.5553","PublishDate":"20251205","PrdCode":"000942"},{"Nav":"1.5860","PublishDate":"20251208","PrdCode":"000942"},{"Nav":"1.5936","PublishDate":"20251209","PrdCode":"000942"},{"Nav":"1.5849","PublishDate":"20251210","PrdCode":"000942"},{"Nav":"1.5586","PublishDate":"20251211","PrdCode":"000942"},{"Nav":"1.5812","PublishDate":"20251212","PrdCode":"000942"},{"Nav":"1.5435","PublishDate":"20251215","PrdCode":"000942"},{"Nav":"1.5239","PublishDate":"20251216","PrdCode":"000942"},{"Nav":"1.5619","PublishDate":"20251217","PrdCode":"000942"},{"Nav":"1.5373","PublishDate":"20251218","PrdCode":"000942"},{"Nav":"1.5374","PublishDate":"20251219","PrdCode":"000942"},{"Nav":"1.5732","PublishDate":"20251222","PrdCode":"000942"},{"Nav":"1.5792","PublishDate":"20251223","PrdCode":"000942"},{"Nav":"1.6068","PublishDate":"20251224","PrdCode":"000942"},{"Nav":"1.6100","PublishDate":"20251225","PrdCode":"000942"},{"Nav":"1.6021","PublishDate":"20251226","PrdCode":"000942"},{"Nav":"1.6091","PublishDate":"20251229","PrdCode":"000942"},{"Nav":"1.6196","PublishDate":"20251230","PrdCode":"000942"},{"Nav":"1.6079","PublishDate":"20251231","PrdCode":"000942"},{"Nav":"1.6625","PublishDate":"20260105","PrdCode":"000942"},{"Nav":"1.6916","PublishDate":"20260106","PrdCode":"000942"},{"Nav":"1.7012","PublishDate":"20260107","PrdCode":"000942"},{"Nav":"1.7003","PublishDate":"20260108","PrdCode":"000942"},{"Nav":"1.7186","PublishDate":"20260109","PrdCode":"000942"},{"Nav":"1.7598","PublishDate":"20260112","PrdCode":"000942"},{"Nav":"1.7100","PublishDate":"20260113","PrdCode":"000942"},{"Nav":"1.7377","PublishDate":"20260114","PrdCode":"000942"},{"Nav":"1.7556","PublishDate":"20260115","PrdCode":"000942"},{"Nav":"1.7842","PublishDate":"20260116","PrdCode":"000942"},{"Nav":"1.7693","PublishDate":"20260119","PrdCode":"000942"},{"Nav":"1.7454","PublishDate":"20260120","PrdCode":"000942"},{"Nav":"1.7857","PublishDate":"20260121","PrdCode":"000942"},{"Nav":"1.7893","PublishDate":"20260122","PrdCode":"000942"},{"Nav":"1.7951","PublishDate":"20260123","PrdCode":"000942"},{"Nav":"1.7595","PublishDate":"20260126","PrdCode":"000942"},{"Nav":"1.7868","PublishDate":"20260127","PrdCode":"000942"},{"Nav":"1.7892","PublishDate":"20260128","PrdCode":"000942"},{"Nav":"1.7396","PublishDate":"20260129","PrdCode":"000942"},{"Nav":"1.7383","PublishDate":"20260130","PrdCode":"000942"},{"Nav":"1.6761","PublishDate":"20260202","PrdCode":"000942"},{"Nav":"1.7041","PublishDate":"20260203","PrdCode":"000942"},{"Nav":"1.6768","PublishDate":"20260204","PrdCode":"000942"},{"Nav":"1.6605","PublishDate":"20260205","PrdCode":"000942"},{"Nav":"1.6517","PublishDate":"20260206","PrdCode":"000942"},{"Nav":"1.6959","PublishDate":"20260209","PrdCode":"000942"},{"Nav":"1.7046","PublishDate":"20260210","PrdCode":"000942"},{"Nav":"1.6848","PublishDate":"20260211","PrdCode":"000942"},{"Nav":"1.7103","PublishDate":"20260212","PrdCode":"000942"},{"Nav":"1.7043","PublishDate":"20260213","PrdCode":"000942"},{"Nav":"1.7148","PublishDate":"20260224","PrdCode":"000942"},{"Nav":"1.7336","PublishDate":"20260225","PrdCode":"000942"},{"Nav":"1.7588","PublishDate":"20260226","PrdCode":"000942"},{"Nav":"1.7528","PublishDate":"20260227","PrdCode":"000942"},{"Nav":"1.7271","PublishDate":"20260302","PrdCode":"000942"},{"Nav":"1.6461","PublishDate":"20260303","PrdCode":"000942"},{"Nav":"1.6384","PublishDate":"20260304","PrdCode":"000942"},{"Nav":"1.6654","PublishDate":"20260305","PrdCode":"000942"},{"Nav":"1.6692","PublishDate":"20260306","PrdCode":"000942"},{"Nav":"1.6503","PublishDate":"20260309","PrdCode":"000942"},{"Nav":"1.6925","PublishDate":"20260310","PrdCode":"000942"},{"Nav":"1.6838","PublishDate":"20260311","PrdCode":"000942"},{"Nav":"1.6682","PublishDate":"20260312","PrdCode":"000942"},{"Nav":"1.6491","PublishDate":"20260313","PrdCode":"000942"},{"Nav":"1.6676","PublishDate":"20260316","PrdCode":"000942"},{"Nav":"1.6280","PublishDate":"20260317","PrdCode":"000942"},{"Nav":"1.6600","PublishDate":"20260318","PrdCode":"000942"},{"Nav":"1.6228","PublishDate":"20260319","PrdCode":"000942"},{"Nav":"1.5947","PublishDate":"20260320","PrdCode":"000942"},{"Nav":"1.5177","PublishDate":"20260323","PrdCode":"000942"},{"Nav":"1.5436","PublishDate":"20260324","PrdCode":"000942"},{"Nav":"1.5803","PublishDate":"20260325","PrdCode":"000942"},{"Nav":"1.5442","PublishDate":"20260326","PrdCode":"000942"},{"Nav":"1.5511","PublishDate":"20260327","PrdCode":"000942"},{"Nav":"1.5439","PublishDate":"20260330","PrdCode":"000942"},{"Nav":"1.5124","PublishDate":"20260331","PrdCode":"000942"},{"Nav":"1.5519","PublishDate":"20260401","PrdCode":"000942"}]
0757-22223388
网上银行
