[{"Nav":"1.3430","PublishDate":"20251009","PrdCode":"001092"},{"Nav":"1.3240","PublishDate":"20251010","PrdCode":"001092"},{"Nav":"1.3280","PublishDate":"20251013","PrdCode":"001092"},{"Nav":"1.3320","PublishDate":"20251014","PrdCode":"001092"},{"Nav":"1.3510","PublishDate":"20251015","PrdCode":"001092"},{"Nav":"1.3470","PublishDate":"20251016","PrdCode":"001092"},{"Nav":"1.3540","PublishDate":"20251017","PrdCode":"001092"},{"Nav":"1.3720","PublishDate":"20251020","PrdCode":"001092"},{"Nav":"1.3630","PublishDate":"20251021","PrdCode":"001092"},{"Nav":"1.3460","PublishDate":"20251022","PrdCode":"001092"},{"Nav":"1.3460","PublishDate":"20251023","PrdCode":"001092"},{"Nav":"1.3540","PublishDate":"20251024","PrdCode":"001092"},{"Nav":"1.3740","PublishDate":"20251027","PrdCode":"001092"},{"Nav":"1.3760","PublishDate":"20251028","PrdCode":"001092"},{"Nav":"1.3710","PublishDate":"20251029","PrdCode":"001092"},{"Nav":"1.3810","PublishDate":"20251030","PrdCode":"001092"},{"Nav":"1.3970","PublishDate":"20251031","PrdCode":"001092"},{"Nav":"1.3800","PublishDate":"20251103","PrdCode":"001092"},{"Nav":"1.3670","PublishDate":"20251104","PrdCode":"001092"},{"Nav":"1.3860","PublishDate":"20251105","PrdCode":"001092"},{"Nav":"1.3850","PublishDate":"20251106","PrdCode":"001092"},{"Nav":"1.3790","PublishDate":"20251107","PrdCode":"001092"},{"Nav":"1.3960","PublishDate":"20251110","PrdCode":"001092"},{"Nav":"1.4350","PublishDate":"20251111","PrdCode":"001092"},{"Nav":"1.4380","PublishDate":"20251112","PrdCode":"001092"},{"Nav":"1.4260","PublishDate":"20251113","PrdCode":"001092"},{"Nav":"1.4340","PublishDate":"20251114","PrdCode":"001092"},{"Nav":"1.4460","PublishDate":"20251117","PrdCode":"001092"},{"Nav":"1.4570","PublishDate":"20251118","PrdCode":"001092"},{"Nav":"1.4440","PublishDate":"20251119","PrdCode":"001092"},{"Nav":"1.4320","PublishDate":"20251120","PrdCode":"001092"},{"Nav":"1.4560","PublishDate":"20251121","PrdCode":"001092"},{"Nav":"1.4760","PublishDate":"20251124","PrdCode":"001092"},{"Nav":"1.4950","PublishDate":"20251125","PrdCode":"001092"},{"Nav":"1.5070","PublishDate":"20251126","PrdCode":"001092"},{"Nav":"1.5070","PublishDate":"20251127","PrdCode":"001092"},{"Nav":"1.5080","PublishDate":"20251128","PrdCode":"001092"},{"Nav":"1.4760","PublishDate":"20251201","PrdCode":"001092"},{"Nav":"1.4670","PublishDate":"20251202","PrdCode":"001092"},{"Nav":"1.4940","PublishDate":"20251203","PrdCode":"001092"},{"Nav":"1.4930","PublishDate":"20251204","PrdCode":"001092"},{"Nav":"1.4870","PublishDate":"20251205","PrdCode":"001092"},{"Nav":"1.4830","PublishDate":"20251208","PrdCode":"001092"},{"Nav":"1.4590","PublishDate":"20251209","PrdCode":"001092"},{"Nav":"1.4730","PublishDate":"20251210","PrdCode":"001092"},{"Nav":"1.4820","PublishDate":"20251211","PrdCode":"001092"},{"Nav":"1.4780","PublishDate":"20251212","PrdCode":"001092"},{"Nav":"1.4780","PublishDate":"20251215","PrdCode":"001092"},{"Nav":"1.4690","PublishDate":"20251216","PrdCode":"001092"},{"Nav":"1.4610","PublishDate":"20251217","PrdCode":"001092"},{"Nav":"1.4510","PublishDate":"20251218","PrdCode":"001092"},{"Nav":"1.4830","PublishDate":"20251219","PrdCode":"001092"},{"Nav":"1.5010","PublishDate":"20251222","PrdCode":"001092"},{"Nav":"1.4960","PublishDate":"20251223","PrdCode":"001092"},{"Nav":"1.5040","PublishDate":"20251224","PrdCode":"001092"},{"Nav":"1.5020","PublishDate":"20251225","PrdCode":"001092"},{"Nav":"1.4930","PublishDate":"20251226","PrdCode":"001092"},{"Nav":"1.4820","PublishDate":"20251229","PrdCode":"001092"},{"Nav":"1.4690","PublishDate":"20251230","PrdCode":"001092"},{"Nav":"1.4680","PublishDate":"20251231","PrdCode":"001092"},{"Nav":"1.4480","PublishDate":"20260105","PrdCode":"001092"},{"Nav":"1.4770","PublishDate":"20260106","PrdCode":"001092"},{"Nav":"1.5200","PublishDate":"20260107","PrdCode":"001092"},{"Nav":"1.4870","PublishDate":"20260108","PrdCode":"001092"},{"Nav":"1.4890","PublishDate":"20260109","PrdCode":"001092"},{"Nav":"1.4780","PublishDate":"20260112","PrdCode":"001092"},{"Nav":"1.4780","PublishDate":"20260113","PrdCode":"001092"},{"Nav":"1.4940","PublishDate":"20260114","PrdCode":"001092"},{"Nav":"1.4730","PublishDate":"20260115","PrdCode":"001092"},{"Nav":"1.4740","PublishDate":"20260116","PrdCode":"001092"},{"Nav":"1.4730","PublishDate":"20260119","PrdCode":"001092"},{"Nav":"1.4750","PublishDate":"20260120","PrdCode":"001092"},{"Nav":"1.5080","PublishDate":"20260121","PrdCode":"001092"},{"Nav":"1.5310","PublishDate":"20260122","PrdCode":"001092"},{"Nav":"1.5100","PublishDate":"20260123","PrdCode":"001092"},{"Nav":"1.5140","PublishDate":"20260126","PrdCode":"001092"},{"Nav":"1.5230","PublishDate":"20260127","PrdCode":"001092"},{"Nav":"1.4970","PublishDate":"20260128","PrdCode":"001092"},{"Nav":"1.5010","PublishDate":"20260129","PrdCode":"001092"},{"Nav":"1.4870","PublishDate":"20260130","PrdCode":"001092"},{"Nav":"1.5030","PublishDate":"20260202","PrdCode":"001092"},{"Nav":"1.5010","PublishDate":"20260203","PrdCode":"001092"},{"Nav":"1.5030","PublishDate":"20260204","PrdCode":"001092"},{"Nav":"1.4750","PublishDate":"20260205","PrdCode":"001092"},{"Nav":"1.5190","PublishDate":"20260206","PrdCode":"001092"},{"Nav":"1.5150","PublishDate":"20260209","PrdCode":"001092"},{"Nav":"1.4960","PublishDate":"20260210","PrdCode":"001092"},{"Nav":"1.5020","PublishDate":"20260211","PrdCode":"001092"},{"Nav":"1.4880","PublishDate":"20260212","PrdCode":"001092"},{"Nav":"1.5010","PublishDate":"20260213","PrdCode":"001092"},{"Nav":"1.5340","PublishDate":"20260224","PrdCode":"001092"},{"Nav":"1.5250","PublishDate":"20260225","PrdCode":"001092"},{"Nav":"1.5120","PublishDate":"20260226","PrdCode":"001092"},{"Nav":"1.5240","PublishDate":"20260227","PrdCode":"001092"},{"Nav":"1.5170","PublishDate":"20260302","PrdCode":"001092"},{"Nav":"1.4820","PublishDate":"20260303","PrdCode":"001092"},{"Nav":"1.5050","PublishDate":"20260304","PrdCode":"001092"},{"Nav":"1.4690","PublishDate":"20260305","PrdCode":"001092"},{"Nav":"1.4600","PublishDate":"20260306","PrdCode":"001092"},{"Nav":"1.4900","PublishDate":"20260309","PrdCode":"001092"},{"Nav":"1.4970","PublishDate":"20260310","PrdCode":"001092"},{"Nav":"1.4870","PublishDate":"20260311","PrdCode":"001092"},{"Nav":"1.4500","PublishDate":"20260312","PrdCode":"001092"},{"Nav":"1.4430","PublishDate":"20260313","PrdCode":"001092"},{"Nav":"1.4580","PublishDate":"20260316","PrdCode":"001092"},{"Nav":"1.4570","PublishDate":"20260317","PrdCode":"001092"},{"Nav":"1.4270","PublishDate":"20260318","PrdCode":"001092"},{"Nav":"1.4340","PublishDate":"20260319","PrdCode":"001092"},{"Nav":"1.4090","PublishDate":"20260320","PrdCode":"001092"},{"Nav":"1.4200","PublishDate":"20260323","PrdCode":"001092"},{"Nav":"1.4080","PublishDate":"20260324","PrdCode":"001092"},{"Nav":"1.4420","PublishDate":"20260325","PrdCode":"001092"},{"Nav":"1.4420","PublishDate":"20260326","PrdCode":"001092"},{"Nav":"1.4040","PublishDate":"20260327","PrdCode":"001092"},{"Nav":"1.4140","PublishDate":"20260330","PrdCode":"001092"},{"Nav":"1.4740","PublishDate":"20260331","PrdCode":"001092"}]
0757-22223388
网上银行
