[{"Nav":"1.2413","PublishDate":"20251009","PrdCode":"009154"},{"Nav":"1.2367","PublishDate":"20251010","PrdCode":"009154"},{"Nav":"1.2352","PublishDate":"20251013","PrdCode":"009154"},{"Nav":"1.2359","PublishDate":"20251014","PrdCode":"009154"},{"Nav":"1.2399","PublishDate":"20251015","PrdCode":"009154"},{"Nav":"1.2432","PublishDate":"20251016","PrdCode":"009154"},{"Nav":"1.2363","PublishDate":"20251017","PrdCode":"009154"},{"Nav":"1.2366","PublishDate":"20251020","PrdCode":"009154"},{"Nav":"1.2414","PublishDate":"20251021","PrdCode":"009154"},{"Nav":"1.2401","PublishDate":"20251022","PrdCode":"009154"},{"Nav":"1.2419","PublishDate":"20251023","PrdCode":"009154"},{"Nav":"1.2399","PublishDate":"20251024","PrdCode":"009154"},{"Nav":"1.2424","PublishDate":"20251027","PrdCode":"009154"},{"Nav":"1.2396","PublishDate":"20251028","PrdCode":"009154"},{"Nav":"1.2395","PublishDate":"20251029","PrdCode":"009154"},{"Nav":"1.2343","PublishDate":"20251030","PrdCode":"009154"},{"Nav":"1.2367","PublishDate":"20251031","PrdCode":"009154"},{"Nav":"1.2392","PublishDate":"20251103","PrdCode":"009154"},{"Nav":"1.2370","PublishDate":"20251104","PrdCode":"009154"},{"Nav":"1.2374","PublishDate":"20251105","PrdCode":"009154"},{"Nav":"1.2411","PublishDate":"20251106","PrdCode":"009154"},{"Nav":"1.2413","PublishDate":"20251107","PrdCode":"009154"},{"Nav":"1.2517","PublishDate":"20251110","PrdCode":"009154"},{"Nav":"1.2516","PublishDate":"20251111","PrdCode":"009154"},{"Nav":"1.2551","PublishDate":"20251112","PrdCode":"009154"},{"Nav":"1.2570","PublishDate":"20251113","PrdCode":"009154"},{"Nav":"1.2503","PublishDate":"20251114","PrdCode":"009154"},{"Nav":"1.2442","PublishDate":"20251117","PrdCode":"009154"},{"Nav":"1.2379","PublishDate":"20251118","PrdCode":"009154"},{"Nav":"1.2377","PublishDate":"20251119","PrdCode":"009154"},{"Nav":"1.2386","PublishDate":"20251120","PrdCode":"009154"},{"Nav":"1.2284","PublishDate":"20251121","PrdCode":"009154"},{"Nav":"1.2289","PublishDate":"20251124","PrdCode":"009154"},{"Nav":"1.2335","PublishDate":"20251125","PrdCode":"009154"},{"Nav":"1.2321","PublishDate":"20251126","PrdCode":"009154"},{"Nav":"1.2328","PublishDate":"20251127","PrdCode":"009154"},{"Nav":"1.2317","PublishDate":"20251128","PrdCode":"009154"},{"Nav":"1.2356","PublishDate":"20251201","PrdCode":"009154"},{"Nav":"1.2348","PublishDate":"20251202","PrdCode":"009154"},{"Nav":"1.2313","PublishDate":"20251203","PrdCode":"009154"},{"Nav":"1.2273","PublishDate":"20251204","PrdCode":"009154"},{"Nav":"1.2284","PublishDate":"20251205","PrdCode":"009154"},{"Nav":"1.2260","PublishDate":"20251208","PrdCode":"009154"},{"Nav":"1.2199","PublishDate":"20251209","PrdCode":"009154"},{"Nav":"1.2196","PublishDate":"20251210","PrdCode":"009154"},{"Nav":"1.2185","PublishDate":"20251211","PrdCode":"009154"},{"Nav":"1.2204","PublishDate":"20251212","PrdCode":"009154"},{"Nav":"1.2211","PublishDate":"20251215","PrdCode":"009154"},{"Nav":"1.2166","PublishDate":"20251216","PrdCode":"009154"},{"Nav":"1.2206","PublishDate":"20251217","PrdCode":"009154"},{"Nav":"1.2241","PublishDate":"20251218","PrdCode":"009154"},{"Nav":"1.2256","PublishDate":"20251219","PrdCode":"009154"},{"Nav":"1.2260","PublishDate":"20251222","PrdCode":"009154"},{"Nav":"1.2277","PublishDate":"20251223","PrdCode":"009154"},{"Nav":"1.2264","PublishDate":"20251224","PrdCode":"009154"},{"Nav":"1.2266","PublishDate":"20251225","PrdCode":"009154"},{"Nav":"1.2266","PublishDate":"20251226","PrdCode":"009154"},{"Nav":"1.2221","PublishDate":"20251229","PrdCode":"009154"},{"Nav":"1.2218","PublishDate":"20251230","PrdCode":"009154"},{"Nav":"1.2194","PublishDate":"20251231","PrdCode":"009154"},{"Nav":"1.2287","PublishDate":"20260105","PrdCode":"009154"},{"Nav":"1.2379","PublishDate":"20260106","PrdCode":"009154"},{"Nav":"1.2356","PublishDate":"20260107","PrdCode":"009154"},{"Nav":"1.2304","PublishDate":"20260108","PrdCode":"009154"},{"Nav":"1.2349","PublishDate":"20260109","PrdCode":"009154"},{"Nav":"1.2388","PublishDate":"20260112","PrdCode":"009154"},{"Nav":"1.2398","PublishDate":"20260113","PrdCode":"009154"},{"Nav":"1.2412","PublishDate":"20260114","PrdCode":"009154"},{"Nav":"1.2400","PublishDate":"20260115","PrdCode":"009154"},{"Nav":"1.2341","PublishDate":"20260116","PrdCode":"009154"},{"Nav":"1.2363","PublishDate":"20260119","PrdCode":"009154"},{"Nav":"1.2414","PublishDate":"20260120","PrdCode":"009154"},{"Nav":"1.2447","PublishDate":"20260121","PrdCode":"009154"},{"Nav":"1.2442","PublishDate":"20260122","PrdCode":"009154"},{"Nav":"1.2471","PublishDate":"20260123","PrdCode":"009154"},{"Nav":"1.2480","PublishDate":"20260126","PrdCode":"009154"},{"Nav":"1.2488","PublishDate":"20260127","PrdCode":"009154"},{"Nav":"1.2569","PublishDate":"20260128","PrdCode":"009154"},{"Nav":"1.2666","PublishDate":"20260129","PrdCode":"009154"},{"Nav":"1.2552","PublishDate":"20260130","PrdCode":"009154"},{"Nav":"1.2384","PublishDate":"20260202","PrdCode":"009154"},{"Nav":"1.2415","PublishDate":"20260203","PrdCode":"009154"},{"Nav":"1.2446","PublishDate":"20260204","PrdCode":"009154"},{"Nav":"1.2454","PublishDate":"20260205","PrdCode":"009154"},{"Nav":"1.2417","PublishDate":"20260206","PrdCode":"009154"},{"Nav":"1.2472","PublishDate":"20260209","PrdCode":"009154"},{"Nav":"1.2492","PublishDate":"20260210","PrdCode":"009154"},{"Nav":"1.2513","PublishDate":"20260211","PrdCode":"009154"},{"Nav":"1.2474","PublishDate":"20260212","PrdCode":"009154"},{"Nav":"1.2394","PublishDate":"20260213","PrdCode":"009154"},{"Nav":"1.2420","PublishDate":"20260224","PrdCode":"009154"},{"Nav":"1.2442","PublishDate":"20260225","PrdCode":"009154"},{"Nav":"1.2397","PublishDate":"20260226","PrdCode":"009154"},{"Nav":"1.2425","PublishDate":"20260227","PrdCode":"009154"},{"Nav":"1.2417","PublishDate":"20260302","PrdCode":"009154"},{"Nav":"1.2362","PublishDate":"20260303","PrdCode":"009154"},{"Nav":"1.2297","PublishDate":"20260304","PrdCode":"009154"},{"Nav":"1.2306","PublishDate":"20260305","PrdCode":"009154"},{"Nav":"1.2355","PublishDate":"20260306","PrdCode":"009154"},{"Nav":"1.2315","PublishDate":"20260309","PrdCode":"009154"},{"Nav":"1.2330","PublishDate":"20260310","PrdCode":"009154"},{"Nav":"1.2365","PublishDate":"20260311","PrdCode":"009154"},{"Nav":"1.2372","PublishDate":"20260312","PrdCode":"009154"},{"Nav":"1.2347","PublishDate":"20260313","PrdCode":"009154"},{"Nav":"1.2326","PublishDate":"20260316","PrdCode":"009154"},{"Nav":"1.2323","PublishDate":"20260317","PrdCode":"009154"},{"Nav":"1.2301","PublishDate":"20260318","PrdCode":"009154"},{"Nav":"1.2228","PublishDate":"20260319","PrdCode":"009154"},{"Nav":"1.2214","PublishDate":"20260320","PrdCode":"009154"},{"Nav":"1.2071","PublishDate":"20260323","PrdCode":"009154"},{"Nav":"1.2160","PublishDate":"20260324","PrdCode":"009154"},{"Nav":"1.2197","PublishDate":"20260325","PrdCode":"009154"},{"Nav":"1.2167","PublishDate":"20260326","PrdCode":"009154"},{"Nav":"1.2187","PublishDate":"20260327","PrdCode":"009154"},{"Nav":"1.2192","PublishDate":"20260330","PrdCode":"009154"},{"Nav":"1.2165","PublishDate":"20260331","PrdCode":"009154"},{"Nav":"1.2233","PublishDate":"20260401","PrdCode":"009154"}]
0757-22223388
网上银行
