[{"Nav":"1.5909","PublishDate":"20251009","PrdCode":"008928"},{"Nav":"1.6029","PublishDate":"20251010","PrdCode":"008928"},{"Nav":"1.5917","PublishDate":"20251013","PrdCode":"008928"},{"Nav":"1.6060","PublishDate":"20251014","PrdCode":"008928"},{"Nav":"1.6210","PublishDate":"20251015","PrdCode":"008928"},{"Nav":"1.6188","PublishDate":"20251016","PrdCode":"008928"},{"Nav":"1.5981","PublishDate":"20251017","PrdCode":"008928"},{"Nav":"1.5913","PublishDate":"20251020","PrdCode":"008928"},{"Nav":"1.6101","PublishDate":"20251021","PrdCode":"008928"},{"Nav":"1.6000","PublishDate":"20251022","PrdCode":"008928"},{"Nav":"1.6005","PublishDate":"20251023","PrdCode":"008928"},{"Nav":"1.5917","PublishDate":"20251024","PrdCode":"008928"},{"Nav":"1.6008","PublishDate":"20251027","PrdCode":"008928"},{"Nav":"1.5997","PublishDate":"20251028","PrdCode":"008928"},{"Nav":"1.6099","PublishDate":"20251029","PrdCode":"008928"},{"Nav":"1.6087","PublishDate":"20251030","PrdCode":"008928"},{"Nav":"1.6235","PublishDate":"20251031","PrdCode":"008928"},{"Nav":"1.6391","PublishDate":"20251103","PrdCode":"008928"},{"Nav":"1.6247","PublishDate":"20251104","PrdCode":"008928"},{"Nav":"1.6285","PublishDate":"20251105","PrdCode":"008928"},{"Nav":"1.6285","PublishDate":"20251106","PrdCode":"008928"},{"Nav":"1.6282","PublishDate":"20251107","PrdCode":"008928"},{"Nav":"1.6686","PublishDate":"20251110","PrdCode":"008928"},{"Nav":"1.6820","PublishDate":"20251111","PrdCode":"008928"},{"Nav":"1.6955","PublishDate":"20251112","PrdCode":"008928"},{"Nav":"1.7051","PublishDate":"20251113","PrdCode":"008928"},{"Nav":"1.6865","PublishDate":"20251114","PrdCode":"008928"},{"Nav":"1.6748","PublishDate":"20251117","PrdCode":"008928"},{"Nav":"1.6641","PublishDate":"20251118","PrdCode":"008928"},{"Nav":"1.6640","PublishDate":"20251119","PrdCode":"008928"},{"Nav":"1.6482","PublishDate":"20251120","PrdCode":"008928"},{"Nav":"1.6169","PublishDate":"20251121","PrdCode":"008928"},{"Nav":"1.6145","PublishDate":"20251124","PrdCode":"008928"},{"Nav":"1.6218","PublishDate":"20251125","PrdCode":"008928"},{"Nav":"1.6176","PublishDate":"20251126","PrdCode":"008928"},{"Nav":"1.6181","PublishDate":"20251127","PrdCode":"008928"},{"Nav":"1.6293","PublishDate":"20251128","PrdCode":"008928"},{"Nav":"1.6389","PublishDate":"20251201","PrdCode":"008928"},{"Nav":"1.6345","PublishDate":"20251202","PrdCode":"008928"},{"Nav":"1.6239","PublishDate":"20251203","PrdCode":"008928"},{"Nav":"1.6016","PublishDate":"20251204","PrdCode":"008928"},{"Nav":"1.6060","PublishDate":"20251205","PrdCode":"008928"},{"Nav":"1.6001","PublishDate":"20251208","PrdCode":"008928"},{"Nav":"1.5959","PublishDate":"20251209","PrdCode":"008928"},{"Nav":"1.6022","PublishDate":"20251210","PrdCode":"008928"},{"Nav":"1.5805","PublishDate":"20251211","PrdCode":"008928"},{"Nav":"1.5833","PublishDate":"20251212","PrdCode":"008928"},{"Nav":"1.6029","PublishDate":"20251215","PrdCode":"008928"},{"Nav":"1.5968","PublishDate":"20251216","PrdCode":"008928"},{"Nav":"1.6023","PublishDate":"20251217","PrdCode":"008928"},{"Nav":"1.6032","PublishDate":"20251218","PrdCode":"008928"},{"Nav":"1.6304","PublishDate":"20251219","PrdCode":"008928"},{"Nav":"1.6250","PublishDate":"20251222","PrdCode":"008928"},{"Nav":"1.6080","PublishDate":"20251223","PrdCode":"008928"},{"Nav":"1.6069","PublishDate":"20251224","PrdCode":"008928"},{"Nav":"1.6187","PublishDate":"20251225","PrdCode":"008928"},{"Nav":"1.6111","PublishDate":"20251226","PrdCode":"008928"},{"Nav":"1.6000","PublishDate":"20251229","PrdCode":"008928"},{"Nav":"1.5965","PublishDate":"20251230","PrdCode":"008928"},{"Nav":"1.5895","PublishDate":"20251231","PrdCode":"008928"},{"Nav":"1.6032","PublishDate":"20260105","PrdCode":"008928"},{"Nav":"1.6122","PublishDate":"20260106","PrdCode":"008928"},{"Nav":"1.6069","PublishDate":"20260107","PrdCode":"008928"},{"Nav":"1.6095","PublishDate":"20260108","PrdCode":"008928"},{"Nav":"1.6185","PublishDate":"20260109","PrdCode":"008928"},{"Nav":"1.6270","PublishDate":"20260112","PrdCode":"008928"},{"Nav":"1.6154","PublishDate":"20260113","PrdCode":"008928"},{"Nav":"1.6117","PublishDate":"20260114","PrdCode":"008928"},{"Nav":"1.6086","PublishDate":"20260115","PrdCode":"008928"},{"Nav":"1.5998","PublishDate":"20260116","PrdCode":"008928"},{"Nav":"1.6189","PublishDate":"20260119","PrdCode":"008928"},{"Nav":"1.6326","PublishDate":"20260120","PrdCode":"008928"},{"Nav":"1.6160","PublishDate":"20260121","PrdCode":"008928"},{"Nav":"1.6207","PublishDate":"20260122","PrdCode":"008928"},{"Nav":"1.6211","PublishDate":"20260123","PrdCode":"008928"},{"Nav":"1.6117","PublishDate":"20260126","PrdCode":"008928"},{"Nav":"1.5890","PublishDate":"20260127","PrdCode":"008928"},{"Nav":"1.5928","PublishDate":"20260128","PrdCode":"008928"},{"Nav":"1.6420","PublishDate":"20260129","PrdCode":"008928"},{"Nav":"1.6230","PublishDate":"20260130","PrdCode":"008928"},{"Nav":"1.6115","PublishDate":"20260202","PrdCode":"008928"},{"Nav":"1.6149","PublishDate":"20260203","PrdCode":"008928"},{"Nav":"1.6279","PublishDate":"20260204","PrdCode":"008928"},{"Nav":"1.6414","PublishDate":"20260205","PrdCode":"008928"},{"Nav":"1.6331","PublishDate":"20260206","PrdCode":"008928"},{"Nav":"1.6352","PublishDate":"20260209","PrdCode":"008928"},{"Nav":"1.6234","PublishDate":"20260210","PrdCode":"008928"},{"Nav":"1.6228","PublishDate":"20260211","PrdCode":"008928"},{"Nav":"1.5992","PublishDate":"20260212","PrdCode":"008928"},{"Nav":"1.5861","PublishDate":"20260213","PrdCode":"008928"},{"Nav":"1.5894","PublishDate":"20260224","PrdCode":"008928"},{"Nav":"1.5966","PublishDate":"20260225","PrdCode":"008928"},{"Nav":"1.5905","PublishDate":"20260226","PrdCode":"008928"},{"Nav":"1.5963","PublishDate":"20260227","PrdCode":"008928"},{"Nav":"1.5760","PublishDate":"20260302","PrdCode":"008928"},{"Nav":"1.5641","PublishDate":"20260303","PrdCode":"008928"},{"Nav":"1.5411","PublishDate":"20260304","PrdCode":"008928"},{"Nav":"1.5331","PublishDate":"20260305","PrdCode":"008928"},{"Nav":"1.5644","PublishDate":"20260306","PrdCode":"008928"},{"Nav":"1.5505","PublishDate":"20260309","PrdCode":"008928"},{"Nav":"1.5583","PublishDate":"20260310","PrdCode":"008928"},{"Nav":"1.5662","PublishDate":"20260311","PrdCode":"008928"},{"Nav":"1.5655","PublishDate":"20260312","PrdCode":"008928"},{"Nav":"1.5644","PublishDate":"20260313","PrdCode":"008928"},{"Nav":"1.5756","PublishDate":"20260316","PrdCode":"008928"},{"Nav":"1.5642","PublishDate":"20260317","PrdCode":"008928"},{"Nav":"1.5556","PublishDate":"20260318","PrdCode":"008928"},{"Nav":"1.5291","PublishDate":"20260319","PrdCode":"008928"},{"Nav":"1.5116","PublishDate":"20260320","PrdCode":"008928"},{"Nav":"1.4488","PublishDate":"20260323","PrdCode":"008928"},{"Nav":"1.4703","PublishDate":"20260324","PrdCode":"008928"},{"Nav":"1.4832","PublishDate":"20260325","PrdCode":"008928"},{"Nav":"1.4736","PublishDate":"20260326","PrdCode":"008928"},{"Nav":"1.4915","PublishDate":"20260327","PrdCode":"008928"},{"Nav":"1.5048","PublishDate":"20260330","PrdCode":"008928"},{"Nav":"1.4903","PublishDate":"20260331","PrdCode":"008928"},{"Nav":"1.5065","PublishDate":"20260401","PrdCode":"008928"}]
0757-22223388
网上银行
