[{"Nav":"1.0793","PublishDate":"20251009","PrdCode":"008831"},{"Nav":"1.0774","PublishDate":"20251010","PrdCode":"008831"},{"Nav":"1.0757","PublishDate":"20251013","PrdCode":"008831"},{"Nav":"1.0714","PublishDate":"20251014","PrdCode":"008831"},{"Nav":"1.0738","PublishDate":"20251015","PrdCode":"008831"},{"Nav":"1.0700","PublishDate":"20251016","PrdCode":"008831"},{"Nav":"1.0667","PublishDate":"20251017","PrdCode":"008831"},{"Nav":"1.0698","PublishDate":"20251020","PrdCode":"008831"},{"Nav":"1.0700","PublishDate":"20251021","PrdCode":"008831"},{"Nav":"1.0684","PublishDate":"20251022","PrdCode":"008831"},{"Nav":"1.0700","PublishDate":"20251023","PrdCode":"008831"},{"Nav":"1.0722","PublishDate":"20251024","PrdCode":"008831"},{"Nav":"1.0750","PublishDate":"20251027","PrdCode":"008831"},{"Nav":"1.0713","PublishDate":"20251028","PrdCode":"008831"},{"Nav":"1.0735","PublishDate":"20251029","PrdCode":"008831"},{"Nav":"1.0715","PublishDate":"20251030","PrdCode":"008831"},{"Nav":"1.0684","PublishDate":"20251031","PrdCode":"008831"},{"Nav":"1.0687","PublishDate":"20251103","PrdCode":"008831"},{"Nav":"1.0667","PublishDate":"20251104","PrdCode":"008831"},{"Nav":"1.0647","PublishDate":"20251105","PrdCode":"008831"},{"Nav":"1.0710","PublishDate":"20251106","PrdCode":"008831"},{"Nav":"1.0694","PublishDate":"20251107","PrdCode":"008831"},{"Nav":"1.0736","PublishDate":"20251110","PrdCode":"008831"},{"Nav":"1.0739","PublishDate":"20251111","PrdCode":"008831"},{"Nav":"1.0732","PublishDate":"20251112","PrdCode":"008831"},{"Nav":"1.0766","PublishDate":"20251113","PrdCode":"008831"},{"Nav":"1.0711","PublishDate":"20251114","PrdCode":"008831"},{"Nav":"1.0717","PublishDate":"20251117","PrdCode":"008831"},{"Nav":"1.0684","PublishDate":"20251118","PrdCode":"008831"},{"Nav":"1.0664","PublishDate":"20251119","PrdCode":"008831"},{"Nav":"1.0671","PublishDate":"20251120","PrdCode":"008831"},{"Nav":"1.0656","PublishDate":"20251121","PrdCode":"008831"},{"Nav":"1.0664","PublishDate":"20251124","PrdCode":"008831"},{"Nav":"1.0688","PublishDate":"20251125","PrdCode":"008831"},{"Nav":"1.0669","PublishDate":"20251126","PrdCode":"008831"},{"Nav":"1.0660","PublishDate":"20251127","PrdCode":"008831"},{"Nav":"1.0660","PublishDate":"20251128","PrdCode":"008831"},{"Nav":"1.0681","PublishDate":"20251201","PrdCode":"008831"},{"Nav":"1.0687","PublishDate":"20251202","PrdCode":"008831"},{"Nav":"1.0682","PublishDate":"20251203","PrdCode":"008831"},{"Nav":"1.0680","PublishDate":"20251204","PrdCode":"008831"},{"Nav":"1.0668","PublishDate":"20251205","PrdCode":"008831"},{"Nav":"1.0647","PublishDate":"20251208","PrdCode":"008831"},{"Nav":"1.0626","PublishDate":"20251209","PrdCode":"008831"},{"Nav":"1.0647","PublishDate":"20251210","PrdCode":"008831"},{"Nav":"1.0649","PublishDate":"20251211","PrdCode":"008831"},{"Nav":"1.0663","PublishDate":"20251212","PrdCode":"008831"},{"Nav":"1.0616","PublishDate":"20251215","PrdCode":"008831"},{"Nav":"1.0630","PublishDate":"20251216","PrdCode":"008831"},{"Nav":"1.0598","PublishDate":"20251217","PrdCode":"008831"},{"Nav":"1.0610","PublishDate":"20251218","PrdCode":"008831"},{"Nav":"1.0614","PublishDate":"20251219","PrdCode":"008831"},{"Nav":"1.0614","PublishDate":"20251222","PrdCode":"008831"},{"Nav":"1.0607","PublishDate":"20251223","PrdCode":"008831"},{"Nav":"1.0605","PublishDate":"20251224","PrdCode":"008831"},{"Nav":"1.0608","PublishDate":"20251225","PrdCode":"008831"},{"Nav":"1.0600","PublishDate":"20251226","PrdCode":"008831"},{"Nav":"1.0586","PublishDate":"20251229","PrdCode":"008831"},{"Nav":"1.0594","PublishDate":"20251230","PrdCode":"008831"},{"Nav":"1.0611","PublishDate":"20251231","PrdCode":"008831"},{"Nav":"1.0623","PublishDate":"20260105","PrdCode":"008831"},{"Nav":"1.0640","PublishDate":"20260106","PrdCode":"008831"},{"Nav":"1.0599","PublishDate":"20260107","PrdCode":"008831"},{"Nav":"1.0605","PublishDate":"20260108","PrdCode":"008831"},{"Nav":"1.0607","PublishDate":"20260109","PrdCode":"008831"},{"Nav":"1.0593","PublishDate":"20260112","PrdCode":"008831"},{"Nav":"1.0596","PublishDate":"20260113","PrdCode":"008831"},{"Nav":"1.0586","PublishDate":"20260114","PrdCode":"008831"},{"Nav":"1.0622","PublishDate":"20260115","PrdCode":"008831"},{"Nav":"1.0634","PublishDate":"20260116","PrdCode":"008831"},{"Nav":"1.0657","PublishDate":"20260119","PrdCode":"008831"},{"Nav":"1.0642","PublishDate":"20260120","PrdCode":"008831"},{"Nav":"1.0630","PublishDate":"20260121","PrdCode":"008831"},{"Nav":"1.0630","PublishDate":"20260122","PrdCode":"008831"},{"Nav":"1.0612","PublishDate":"20260123","PrdCode":"008831"},{"Nav":"1.0610","PublishDate":"20260126","PrdCode":"008831"},{"Nav":"1.0606","PublishDate":"20260127","PrdCode":"008831"},{"Nav":"1.0640","PublishDate":"20260128","PrdCode":"008831"},{"Nav":"1.0643","PublishDate":"20260129","PrdCode":"008831"},{"Nav":"1.0618","PublishDate":"20260130","PrdCode":"008831"},{"Nav":"1.0632","PublishDate":"20260202","PrdCode":"008831"},{"Nav":"1.0653","PublishDate":"20260203","PrdCode":"008831"},{"Nav":"1.0650","PublishDate":"20260204","PrdCode":"008831"},{"Nav":"1.0620","PublishDate":"20260205","PrdCode":"008831"},{"Nav":"1.0631","PublishDate":"20260206","PrdCode":"008831"},{"Nav":"1.0648","PublishDate":"20260209","PrdCode":"008831"},{"Nav":"1.0640","PublishDate":"20260210","PrdCode":"008831"},{"Nav":"1.0643","PublishDate":"20260211","PrdCode":"008831"},{"Nav":"1.0634","PublishDate":"20260212","PrdCode":"008831"},{"Nav":"1.0643","PublishDate":"20260213","PrdCode":"008831"},{"Nav":"1.0647","PublishDate":"20260224","PrdCode":"008831"},{"Nav":"1.0649","PublishDate":"20260225","PrdCode":"008831"},{"Nav":"1.0665","PublishDate":"20260226","PrdCode":"008831"},{"Nav":"1.0657","PublishDate":"20260227","PrdCode":"008831"},{"Nav":"1.0669","PublishDate":"20260302","PrdCode":"008831"},{"Nav":"1.0634","PublishDate":"20260303","PrdCode":"008831"},{"Nav":"1.0642","PublishDate":"20260304","PrdCode":"008831"},{"Nav":"1.0674","PublishDate":"20260305","PrdCode":"008831"},{"Nav":"1.0659","PublishDate":"20260306","PrdCode":"008831"},{"Nav":"1.0612","PublishDate":"20260309","PrdCode":"008831"},{"Nav":"1.0635","PublishDate":"20260310","PrdCode":"008831"},{"Nav":"1.0629","PublishDate":"20260311","PrdCode":"008831"},{"Nav":"1.0609","PublishDate":"20260312","PrdCode":"008831"},{"Nav":"1.0574","PublishDate":"20260313","PrdCode":"008831"},{"Nav":"1.0577","PublishDate":"20260316","PrdCode":"008831"},{"Nav":"1.0566","PublishDate":"20260317","PrdCode":"008831"},{"Nav":"1.0579","PublishDate":"20260318","PrdCode":"008831"},{"Nav":"1.0543","PublishDate":"20260319","PrdCode":"008831"},{"Nav":"1.0489","PublishDate":"20260320","PrdCode":"008831"},{"Nav":"1.0470","PublishDate":"20260323","PrdCode":"008831"},{"Nav":"1.0512","PublishDate":"20260324","PrdCode":"008831"},{"Nav":"1.0540","PublishDate":"20260325","PrdCode":"008831"},{"Nav":"1.0528","PublishDate":"20260326","PrdCode":"008831"},{"Nav":"1.0535","PublishDate":"20260327","PrdCode":"008831"},{"Nav":"1.0541","PublishDate":"20260330","PrdCode":"008831"},{"Nav":"1.0538","PublishDate":"20260331","PrdCode":"008831"},{"Nav":"1.0579","PublishDate":"20260401","PrdCode":"008831"}]
0757-22223388
网上银行
