[{"Nav":"1.4671","PublishDate":"20251009","PrdCode":"006105"},{"Nav":"1.4720","PublishDate":"20251010","PrdCode":"006105"},{"Nav":"1.4697","PublishDate":"20251013","PrdCode":"006105"},{"Nav":"1.4661","PublishDate":"20251014","PrdCode":"006105"},{"Nav":"1.4872","PublishDate":"20251015","PrdCode":"006105"},{"Nav":"1.4984","PublishDate":"20251016","PrdCode":"006105"},{"Nav":"1.5001","PublishDate":"20251017","PrdCode":"006105"},{"Nav":"1.5031","PublishDate":"20251020","PrdCode":"006105"},{"Nav":"1.5007","PublishDate":"20251023","PrdCode":"006105"},{"Nav":"1.4989","PublishDate":"20251024","PrdCode":"006105"},{"Nav":"1.4972","PublishDate":"20251027","PrdCode":"006105"},{"Nav":"1.4938","PublishDate":"20251028","PrdCode":"006105"},{"Nav":"1.4952","PublishDate":"20251029","PrdCode":"006105"},{"Nav":"1.4876","PublishDate":"20251030","PrdCode":"006105"},{"Nav":"1.4772","PublishDate":"20251031","PrdCode":"006105"},{"Nav":"1.4844","PublishDate":"20251103","PrdCode":"006105"},{"Nav":"1.4824","PublishDate":"20251104","PrdCode":"006105"},{"Nav":"1.4741","PublishDate":"20251106","PrdCode":"006105"},{"Nav":"1.4706","PublishDate":"20251107","PrdCode":"006105"},{"Nav":"1.4766","PublishDate":"20251110","PrdCode":"006105"},{"Nav":"1.4815","PublishDate":"20251111","PrdCode":"006105"},{"Nav":"1.4815","PublishDate":"20251112","PrdCode":"006105"},{"Nav":"1.4804","PublishDate":"20251113","PrdCode":"006105"},{"Nav":"1.4782","PublishDate":"20251114","PrdCode":"006105"},{"Nav":"1.4866","PublishDate":"20251117","PrdCode":"006105"},{"Nav":"1.4816","PublishDate":"20251118","PrdCode":"006105"},{"Nav":"1.4884","PublishDate":"20251119","PrdCode":"006105"},{"Nav":"1.4887","PublishDate":"20251120","PrdCode":"006105"},{"Nav":"1.4689","PublishDate":"20251121","PrdCode":"006105"},{"Nav":"1.4670","PublishDate":"20251124","PrdCode":"006105"},{"Nav":"1.4667","PublishDate":"20251125","PrdCode":"006105"},{"Nav":"1.4782","PublishDate":"20251126","PrdCode":"006105"},{"Nav":"1.4781","PublishDate":"20251127","PrdCode":"006105"},{"Nav":"1.4781","PublishDate":"20251128","PrdCode":"006105"},{"Nav":"1.4739","PublishDate":"20251201","PrdCode":"006105"},{"Nav":"1.4661","PublishDate":"20251202","PrdCode":"006105"},{"Nav":"1.4565","PublishDate":"20251203","PrdCode":"006105"},{"Nav":"1.4608","PublishDate":"20251204","PrdCode":"006105"},{"Nav":"1.4665","PublishDate":"20251205","PrdCode":"006105"},{"Nav":"1.4515","PublishDate":"20251208","PrdCode":"006105"},{"Nav":"1.4530","PublishDate":"20251209","PrdCode":"006105"},{"Nav":"1.4447","PublishDate":"20251210","PrdCode":"006105"},{"Nav":"1.4440","PublishDate":"20251211","PrdCode":"006105"},{"Nav":"1.4475","PublishDate":"20251212","PrdCode":"006105"},{"Nav":"1.4421","PublishDate":"20251215","PrdCode":"006105"},{"Nav":"1.4312","PublishDate":"20251216","PrdCode":"006105"},{"Nav":"1.4346","PublishDate":"20251217","PrdCode":"006105"},{"Nav":"1.4358","PublishDate":"20251218","PrdCode":"006105"},{"Nav":"1.4606","PublishDate":"20251219","PrdCode":"006105"},{"Nav":"1.4641","PublishDate":"20251222","PrdCode":"006105"},{"Nav":"1.4614","PublishDate":"20251223","PrdCode":"006105"},{"Nav":"1.4580","PublishDate":"20251224","PrdCode":"006105"},{"Nav":"1.4500","PublishDate":"20251226","PrdCode":"006105"},{"Nav":"1.4420","PublishDate":"20251229","PrdCode":"006105"},{"Nav":"1.4434","PublishDate":"20251230","PrdCode":"006105"},{"Nav":"1.4472","PublishDate":"20251231","PrdCode":"006105"},{"Nav":"1.4491","PublishDate":"20260105","PrdCode":"006105"},{"Nav":"1.4505","PublishDate":"20260106","PrdCode":"006105"},{"Nav":"1.4559","PublishDate":"20260107","PrdCode":"006105"},{"Nav":"1.4429","PublishDate":"20260108","PrdCode":"006105"},{"Nav":"1.4291","PublishDate":"20260109","PrdCode":"006105"},{"Nav":"1.4279","PublishDate":"20260112","PrdCode":"006105"},{"Nav":"1.4256","PublishDate":"20260113","PrdCode":"006105"},{"Nav":"1.4261","PublishDate":"20260114","PrdCode":"006105"},{"Nav":"1.4202","PublishDate":"20260116","PrdCode":"006105"},{"Nav":"1.4126","PublishDate":"20260119","PrdCode":"006105"},{"Nav":"1.3899","PublishDate":"20260120","PrdCode":"006105"},{"Nav":"1.3762","PublishDate":"20260121","PrdCode":"006105"},{"Nav":"1.3835","PublishDate":"20260122","PrdCode":"006105"},{"Nav":"1.3645","PublishDate":"20260123","PrdCode":"006105"},{"Nav":"1.3695","PublishDate":"20260127","PrdCode":"006105"},{"Nav":"1.3801","PublishDate":"20260128","PrdCode":"006105"},{"Nav":"1.3797","PublishDate":"20260129","PrdCode":"006105"},{"Nav":"1.3738","PublishDate":"20260130","PrdCode":"006105"},{"Nav":"1.3670","PublishDate":"20260202","PrdCode":"006105"},{"Nav":"1.4091","PublishDate":"20260203","PrdCode":"006105"},{"Nav":"1.4046","PublishDate":"20260204","PrdCode":"006105"},{"Nav":"1.3983","PublishDate":"20260205","PrdCode":"006105"},{"Nav":"1.3979","PublishDate":"20260206","PrdCode":"006105"},{"Nav":"1.4040","PublishDate":"20260209","PrdCode":"006105"},{"Nav":"1.4108","PublishDate":"20260210","PrdCode":"006105"},{"Nav":"1.4100","PublishDate":"20260211","PrdCode":"006105"},{"Nav":"1.4093","PublishDate":"20260212","PrdCode":"006105"},{"Nav":"1.3940","PublishDate":"20260213","PrdCode":"006105"},{"Nav":"1.3879","PublishDate":"20260224","PrdCode":"006105"},{"Nav":"1.3911","PublishDate":"20260225","PrdCode":"006105"},{"Nav":"1.3933","PublishDate":"20260226","PrdCode":"006105"},{"Nav":"1.3809","PublishDate":"20260227","PrdCode":"006105"},{"Nav":"1.3671","PublishDate":"20260302","PrdCode":"006105"},{"Nav":"1.3435","PublishDate":"20260304","PrdCode":"006105"},{"Nav":"1.3590","PublishDate":"20260305","PrdCode":"006105"},{"Nav":"1.3496","PublishDate":"20260306","PrdCode":"006105"},{"Nav":"1.3288","PublishDate":"20260309","PrdCode":"006105"},{"Nav":"1.3424","PublishDate":"20260310","PrdCode":"006105"},{"Nav":"1.3212","PublishDate":"20260311","PrdCode":"006105"},{"Nav":"1.3111","PublishDate":"20260312","PrdCode":"006105"},{"Nav":"1.2874","PublishDate":"20260313","PrdCode":"006105"},{"Nav":"1.2942","PublishDate":"20260316","PrdCode":"006105"},{"Nav":"1.3038","PublishDate":"20260317","PrdCode":"006105"},{"Nav":"1.3102","PublishDate":"20260318","PrdCode":"006105"},{"Nav":"1.2778","PublishDate":"20260319","PrdCode":"006105"},{"Nav":"1.2701","PublishDate":"20260320","PrdCode":"006105"},{"Nav":"1.2354","PublishDate":"20260323","PrdCode":"006105"},{"Nav":"1.2573","PublishDate":"20260324","PrdCode":"006105"},{"Nav":"1.2768","PublishDate":"20260325","PrdCode":"006105"},{"Nav":"1.2503","PublishDate":"20260327","PrdCode":"006105"},{"Nav":"1.2259","PublishDate":"20260330","PrdCode":"006105"}]
0757-22223388
网上银行
