[{"Nav":"0.8745","PublishDate":"20251009","PrdCode":"008353"},{"Nav":"0.8671","PublishDate":"20251010","PrdCode":"008353"},{"Nav":"0.8533","PublishDate":"20251013","PrdCode":"008353"},{"Nav":"0.8466","PublishDate":"20251014","PrdCode":"008353"},{"Nav":"0.8569","PublishDate":"20251015","PrdCode":"008353"},{"Nav":"0.8552","PublishDate":"20251016","PrdCode":"008353"},{"Nav":"0.8406","PublishDate":"20251017","PrdCode":"008353"},{"Nav":"0.8405","PublishDate":"20251020","PrdCode":"008353"},{"Nav":"0.8459","PublishDate":"20251021","PrdCode":"008353"},{"Nav":"0.8414","PublishDate":"20251022","PrdCode":"008353"},{"Nav":"0.8388","PublishDate":"20251023","PrdCode":"008353"},{"Nav":"0.8379","PublishDate":"20251024","PrdCode":"008353"},{"Nav":"0.8404","PublishDate":"20251027","PrdCode":"008353"},{"Nav":"0.8361","PublishDate":"20251028","PrdCode":"008353"},{"Nav":"0.8380","PublishDate":"20251029","PrdCode":"008353"},{"Nav":"0.8274","PublishDate":"20251030","PrdCode":"008353"},{"Nav":"0.8314","PublishDate":"20251031","PrdCode":"008353"},{"Nav":"0.8277","PublishDate":"20251103","PrdCode":"008353"},{"Nav":"0.8153","PublishDate":"20251104","PrdCode":"008353"},{"Nav":"0.8156","PublishDate":"20251105","PrdCode":"008353"},{"Nav":"0.8207","PublishDate":"20251106","PrdCode":"008353"},{"Nav":"0.8178","PublishDate":"20251107","PrdCode":"008353"},{"Nav":"0.8322","PublishDate":"20251110","PrdCode":"008353"},{"Nav":"0.8319","PublishDate":"20251111","PrdCode":"008353"},{"Nav":"0.8329","PublishDate":"20251112","PrdCode":"008353"},{"Nav":"0.8357","PublishDate":"20251113","PrdCode":"008353"},{"Nav":"0.8295","PublishDate":"20251114","PrdCode":"008353"},{"Nav":"0.8202","PublishDate":"20251117","PrdCode":"008353"},{"Nav":"0.8167","PublishDate":"20251118","PrdCode":"008353"},{"Nav":"0.8181","PublishDate":"20251119","PrdCode":"008353"},{"Nav":"0.8136","PublishDate":"20251120","PrdCode":"008353"},{"Nav":"0.8061","PublishDate":"20251121","PrdCode":"008353"},{"Nav":"0.8080","PublishDate":"20251124","PrdCode":"008353"},{"Nav":"0.8127","PublishDate":"20251125","PrdCode":"008353"},{"Nav":"0.8168","PublishDate":"20251126","PrdCode":"008353"},{"Nav":"0.8145","PublishDate":"20251127","PrdCode":"008353"},{"Nav":"0.8196","PublishDate":"20251128","PrdCode":"008353"},{"Nav":"0.8238","PublishDate":"20251201","PrdCode":"008353"},{"Nav":"0.8176","PublishDate":"20251202","PrdCode":"008353"},{"Nav":"0.8163","PublishDate":"20251203","PrdCode":"008353"},{"Nav":"0.8147","PublishDate":"20251204","PrdCode":"008353"},{"Nav":"0.8173","PublishDate":"20251205","PrdCode":"008353"},{"Nav":"0.8167","PublishDate":"20251208","PrdCode":"008353"},{"Nav":"0.8119","PublishDate":"20251209","PrdCode":"008353"},{"Nav":"0.8186","PublishDate":"20251210","PrdCode":"008353"},{"Nav":"0.8160","PublishDate":"20251211","PrdCode":"008353"},{"Nav":"0.8211","PublishDate":"20251212","PrdCode":"008353"},{"Nav":"0.8153","PublishDate":"20251215","PrdCode":"008353"},{"Nav":"0.8102","PublishDate":"20251216","PrdCode":"008353"},{"Nav":"0.8188","PublishDate":"20251217","PrdCode":"008353"},{"Nav":"0.8160","PublishDate":"20251218","PrdCode":"008353"},{"Nav":"0.8250","PublishDate":"20251219","PrdCode":"008353"},{"Nav":"0.8237","PublishDate":"20251222","PrdCode":"008353"},{"Nav":"0.8194","PublishDate":"20251223","PrdCode":"008353"},{"Nav":"0.8158","PublishDate":"20251224","PrdCode":"008353"},{"Nav":"0.8205","PublishDate":"20251225","PrdCode":"008353"},{"Nav":"0.8213","PublishDate":"20251226","PrdCode":"008353"},{"Nav":"0.8162","PublishDate":"20251229","PrdCode":"008353"},{"Nav":"0.8176","PublishDate":"20251230","PrdCode":"008353"},{"Nav":"0.8126","PublishDate":"20251231","PrdCode":"008353"},{"Nav":"0.8296","PublishDate":"20260105","PrdCode":"008353"},{"Nav":"0.8335","PublishDate":"20260106","PrdCode":"008353"},{"Nav":"0.8288","PublishDate":"20260107","PrdCode":"008353"},{"Nav":"0.8264","PublishDate":"20260108","PrdCode":"008353"},{"Nav":"0.8290","PublishDate":"20260109","PrdCode":"008353"},{"Nav":"0.8301","PublishDate":"20260112","PrdCode":"008353"},{"Nav":"0.8285","PublishDate":"20260113","PrdCode":"008353"},{"Nav":"0.8225","PublishDate":"20260114","PrdCode":"008353"},{"Nav":"0.8228","PublishDate":"20260115","PrdCode":"008353"},{"Nav":"0.8241","PublishDate":"20260116","PrdCode":"008353"},{"Nav":"0.8266","PublishDate":"20260119","PrdCode":"008353"},{"Nav":"0.8281","PublishDate":"20260120","PrdCode":"008353"},{"Nav":"0.8254","PublishDate":"20260121","PrdCode":"008353"},{"Nav":"0.8189","PublishDate":"20260122","PrdCode":"008353"},{"Nav":"0.8224","PublishDate":"20260123","PrdCode":"008353"},{"Nav":"0.8172","PublishDate":"20260126","PrdCode":"008353"},{"Nav":"0.8116","PublishDate":"20260127","PrdCode":"008353"},{"Nav":"0.8079","PublishDate":"20260128","PrdCode":"008353"},{"Nav":"0.8207","PublishDate":"20260129","PrdCode":"008353"},{"Nav":"0.8093","PublishDate":"20260130","PrdCode":"008353"},{"Nav":"0.7981","PublishDate":"20260202","PrdCode":"008353"},{"Nav":"0.8066","PublishDate":"20260203","PrdCode":"008353"},{"Nav":"0.8197","PublishDate":"20260204","PrdCode":"008353"},{"Nav":"0.8245","PublishDate":"20260205","PrdCode":"008353"},{"Nav":"0.8187","PublishDate":"20260206","PrdCode":"008353"},{"Nav":"0.8166","PublishDate":"20260209","PrdCode":"008353"},{"Nav":"0.8160","PublishDate":"20260210","PrdCode":"008353"},{"Nav":"0.8175","PublishDate":"20260211","PrdCode":"008353"},{"Nav":"0.8134","PublishDate":"20260212","PrdCode":"008353"},{"Nav":"0.8080","PublishDate":"20260213","PrdCode":"008353"},{"Nav":"0.8083","PublishDate":"20260224","PrdCode":"008353"},{"Nav":"0.8110","PublishDate":"20260225","PrdCode":"008353"},{"Nav":"0.8042","PublishDate":"20260226","PrdCode":"008353"},{"Nav":"0.8037","PublishDate":"20260227","PrdCode":"008353"},{"Nav":"0.7900","PublishDate":"20260302","PrdCode":"008353"},{"Nav":"0.7765","PublishDate":"20260303","PrdCode":"008353"},{"Nav":"0.7651","PublishDate":"20260304","PrdCode":"008353"},{"Nav":"0.7678","PublishDate":"20260305","PrdCode":"008353"},{"Nav":"0.7812","PublishDate":"20260306","PrdCode":"008353"},{"Nav":"0.7694","PublishDate":"20260309","PrdCode":"008353"},{"Nav":"0.7805","PublishDate":"20260310","PrdCode":"008353"},{"Nav":"0.7783","PublishDate":"20260311","PrdCode":"008353"},{"Nav":"0.7748","PublishDate":"20260312","PrdCode":"008353"},{"Nav":"0.7735","PublishDate":"20260313","PrdCode":"008353"},{"Nav":"0.7736","PublishDate":"20260316","PrdCode":"008353"},{"Nav":"0.7708","PublishDate":"20260317","PrdCode":"008353"},{"Nav":"0.7746","PublishDate":"20260318","PrdCode":"008353"},{"Nav":"0.7568","PublishDate":"20260319","PrdCode":"008353"},{"Nav":"0.7499","PublishDate":"20260320","PrdCode":"008353"},{"Nav":"0.7175","PublishDate":"20260323","PrdCode":"008353"},{"Nav":"0.7350","PublishDate":"20260324","PrdCode":"008353"},{"Nav":"0.7452","PublishDate":"20260325","PrdCode":"008353"},{"Nav":"0.7409","PublishDate":"20260326","PrdCode":"008353"},{"Nav":"0.7556","PublishDate":"20260327","PrdCode":"008353"},{"Nav":"0.7561","PublishDate":"20260330","PrdCode":"008353"},{"Nav":"0.7541","PublishDate":"20260331","PrdCode":"008353"},{"Nav":"0.7732","PublishDate":"20260401","PrdCode":"008353"}]
0757-22223388
网上银行
