[{"Nav":"1.5690","PublishDate":"20251009","PrdCode":"008929"},{"Nav":"1.5809","PublishDate":"20251010","PrdCode":"008929"},{"Nav":"1.5698","PublishDate":"20251013","PrdCode":"008929"},{"Nav":"1.5839","PublishDate":"20251014","PrdCode":"008929"},{"Nav":"1.5987","PublishDate":"20251015","PrdCode":"008929"},{"Nav":"1.5965","PublishDate":"20251016","PrdCode":"008929"},{"Nav":"1.5761","PublishDate":"20251017","PrdCode":"008929"},{"Nav":"1.5694","PublishDate":"20251020","PrdCode":"008929"},{"Nav":"1.5879","PublishDate":"20251021","PrdCode":"008929"},{"Nav":"1.5779","PublishDate":"20251022","PrdCode":"008929"},{"Nav":"1.5784","PublishDate":"20251023","PrdCode":"008929"},{"Nav":"1.5697","PublishDate":"20251024","PrdCode":"008929"},{"Nav":"1.5786","PublishDate":"20251027","PrdCode":"008929"},{"Nav":"1.5776","PublishDate":"20251028","PrdCode":"008929"},{"Nav":"1.5876","PublishDate":"20251029","PrdCode":"008929"},{"Nav":"1.5864","PublishDate":"20251030","PrdCode":"008929"},{"Nav":"1.6010","PublishDate":"20251031","PrdCode":"008929"},{"Nav":"1.6163","PublishDate":"20251103","PrdCode":"008929"},{"Nav":"1.6021","PublishDate":"20251104","PrdCode":"008929"},{"Nav":"1.6059","PublishDate":"20251105","PrdCode":"008929"},{"Nav":"1.6059","PublishDate":"20251106","PrdCode":"008929"},{"Nav":"1.6056","PublishDate":"20251107","PrdCode":"008929"},{"Nav":"1.6453","PublishDate":"20251110","PrdCode":"008929"},{"Nav":"1.6586","PublishDate":"20251111","PrdCode":"008929"},{"Nav":"1.6719","PublishDate":"20251112","PrdCode":"008929"},{"Nav":"1.6813","PublishDate":"20251113","PrdCode":"008929"},{"Nav":"1.6630","PublishDate":"20251114","PrdCode":"008929"},{"Nav":"1.6514","PublishDate":"20251117","PrdCode":"008929"},{"Nav":"1.6408","PublishDate":"20251118","PrdCode":"008929"},{"Nav":"1.6407","PublishDate":"20251119","PrdCode":"008929"},{"Nav":"1.6251","PublishDate":"20251120","PrdCode":"008929"},{"Nav":"1.5942","PublishDate":"20251121","PrdCode":"008929"},{"Nav":"1.5919","PublishDate":"20251124","PrdCode":"008929"},{"Nav":"1.5990","PublishDate":"20251125","PrdCode":"008929"},{"Nav":"1.5949","PublishDate":"20251126","PrdCode":"008929"},{"Nav":"1.5953","PublishDate":"20251127","PrdCode":"008929"},{"Nav":"1.6064","PublishDate":"20251128","PrdCode":"008929"},{"Nav":"1.6158","PublishDate":"20251201","PrdCode":"008929"},{"Nav":"1.6114","PublishDate":"20251202","PrdCode":"008929"},{"Nav":"1.6011","PublishDate":"20251203","PrdCode":"008929"},{"Nav":"1.5790","PublishDate":"20251204","PrdCode":"008929"},{"Nav":"1.5834","PublishDate":"20251205","PrdCode":"008929"},{"Nav":"1.5775","PublishDate":"20251208","PrdCode":"008929"},{"Nav":"1.5734","PublishDate":"20251209","PrdCode":"008929"},{"Nav":"1.5796","PublishDate":"20251210","PrdCode":"008929"},{"Nav":"1.5582","PublishDate":"20251211","PrdCode":"008929"},{"Nav":"1.5609","PublishDate":"20251212","PrdCode":"008929"},{"Nav":"1.5802","PublishDate":"20251215","PrdCode":"008929"},{"Nav":"1.5741","PublishDate":"20251216","PrdCode":"008929"},{"Nav":"1.5796","PublishDate":"20251217","PrdCode":"008929"},{"Nav":"1.5805","PublishDate":"20251218","PrdCode":"008929"},{"Nav":"1.6072","PublishDate":"20251219","PrdCode":"008929"},{"Nav":"1.6019","PublishDate":"20251222","PrdCode":"008929"},{"Nav":"1.5852","PublishDate":"20251223","PrdCode":"008929"},{"Nav":"1.5840","PublishDate":"20251224","PrdCode":"008929"},{"Nav":"1.5957","PublishDate":"20251225","PrdCode":"008929"},{"Nav":"1.5882","PublishDate":"20251226","PrdCode":"008929"},{"Nav":"1.5771","PublishDate":"20251229","PrdCode":"008929"},{"Nav":"1.5738","PublishDate":"20251230","PrdCode":"008929"},{"Nav":"1.5668","PublishDate":"20251231","PrdCode":"008929"},{"Nav":"1.5802","PublishDate":"20260105","PrdCode":"008929"},{"Nav":"1.5891","PublishDate":"20260106","PrdCode":"008929"},{"Nav":"1.5839","PublishDate":"20260107","PrdCode":"008929"},{"Nav":"1.5865","PublishDate":"20260108","PrdCode":"008929"},{"Nav":"1.5953","PublishDate":"20260109","PrdCode":"008929"},{"Nav":"1.6036","PublishDate":"20260112","PrdCode":"008929"},{"Nav":"1.5922","PublishDate":"20260113","PrdCode":"008929"},{"Nav":"1.5886","PublishDate":"20260114","PrdCode":"008929"},{"Nav":"1.5854","PublishDate":"20260115","PrdCode":"008929"},{"Nav":"1.5768","PublishDate":"20260116","PrdCode":"008929"},{"Nav":"1.5956","PublishDate":"20260119","PrdCode":"008929"},{"Nav":"1.6091","PublishDate":"20260120","PrdCode":"008929"},{"Nav":"1.5927","PublishDate":"20260121","PrdCode":"008929"},{"Nav":"1.5973","PublishDate":"20260122","PrdCode":"008929"},{"Nav":"1.5977","PublishDate":"20260123","PrdCode":"008929"},{"Nav":"1.5884","PublishDate":"20260126","PrdCode":"008929"},{"Nav":"1.5661","PublishDate":"20260127","PrdCode":"008929"},{"Nav":"1.5698","PublishDate":"20260128","PrdCode":"008929"},{"Nav":"1.6182","PublishDate":"20260129","PrdCode":"008929"},{"Nav":"1.5995","PublishDate":"20260130","PrdCode":"008929"},{"Nav":"1.5881","PublishDate":"20260202","PrdCode":"008929"},{"Nav":"1.5915","PublishDate":"20260203","PrdCode":"008929"},{"Nav":"1.6043","PublishDate":"20260204","PrdCode":"008929"},{"Nav":"1.6176","PublishDate":"20260205","PrdCode":"008929"},{"Nav":"1.6094","PublishDate":"20260206","PrdCode":"008929"},{"Nav":"1.6114","PublishDate":"20260209","PrdCode":"008929"},{"Nav":"1.5997","PublishDate":"20260210","PrdCode":"008929"},{"Nav":"1.5992","PublishDate":"20260211","PrdCode":"008929"},{"Nav":"1.5759","PublishDate":"20260212","PrdCode":"008929"},{"Nav":"1.5630","PublishDate":"20260213","PrdCode":"008929"},{"Nav":"1.5661","PublishDate":"20260224","PrdCode":"008929"},{"Nav":"1.5733","PublishDate":"20260225","PrdCode":"008929"},{"Nav":"1.5672","PublishDate":"20260226","PrdCode":"008929"},{"Nav":"1.5729","PublishDate":"20260227","PrdCode":"008929"},{"Nav":"1.5528","PublishDate":"20260302","PrdCode":"008929"},{"Nav":"1.5411","PublishDate":"20260303","PrdCode":"008929"},{"Nav":"1.5184","PublishDate":"20260304","PrdCode":"008929"},{"Nav":"1.5106","PublishDate":"20260305","PrdCode":"008929"},{"Nav":"1.5414","PublishDate":"20260306","PrdCode":"008929"},{"Nav":"1.5277","PublishDate":"20260309","PrdCode":"008929"},{"Nav":"1.5353","PublishDate":"20260310","PrdCode":"008929"},{"Nav":"1.5431","PublishDate":"20260311","PrdCode":"008929"},{"Nav":"1.5424","PublishDate":"20260312","PrdCode":"008929"},{"Nav":"1.5413","PublishDate":"20260313","PrdCode":"008929"},{"Nav":"1.5523","PublishDate":"20260316","PrdCode":"008929"},{"Nav":"1.5411","PublishDate":"20260317","PrdCode":"008929"},{"Nav":"1.5326","PublishDate":"20260318","PrdCode":"008929"},{"Nav":"1.5065","PublishDate":"20260319","PrdCode":"008929"},{"Nav":"1.4892","PublishDate":"20260320","PrdCode":"008929"},{"Nav":"1.4274","PublishDate":"20260323","PrdCode":"008929"},{"Nav":"1.4485","PublishDate":"20260324","PrdCode":"008929"},{"Nav":"1.4612","PublishDate":"20260325","PrdCode":"008929"},{"Nav":"1.4517","PublishDate":"20260326","PrdCode":"008929"},{"Nav":"1.4694","PublishDate":"20260327","PrdCode":"008929"},{"Nav":"1.4824","PublishDate":"20260330","PrdCode":"008929"},{"Nav":"1.4681","PublishDate":"20260331","PrdCode":"008929"},{"Nav":"1.4841","PublishDate":"20260401","PrdCode":"008929"}]
0757-22223388
网上银行
