[{"Nav":"0.8591","PublishDate":"20251009","PrdCode":"008354"},{"Nav":"0.8518","PublishDate":"20251010","PrdCode":"008354"},{"Nav":"0.8382","PublishDate":"20251013","PrdCode":"008354"},{"Nav":"0.8317","PublishDate":"20251014","PrdCode":"008354"},{"Nav":"0.8418","PublishDate":"20251015","PrdCode":"008354"},{"Nav":"0.8401","PublishDate":"20251016","PrdCode":"008354"},{"Nav":"0.8258","PublishDate":"20251017","PrdCode":"008354"},{"Nav":"0.8256","PublishDate":"20251020","PrdCode":"008354"},{"Nav":"0.8309","PublishDate":"20251021","PrdCode":"008354"},{"Nav":"0.8265","PublishDate":"20251022","PrdCode":"008354"},{"Nav":"0.8240","PublishDate":"20251023","PrdCode":"008354"},{"Nav":"0.8231","PublishDate":"20251024","PrdCode":"008354"},{"Nav":"0.8255","PublishDate":"20251027","PrdCode":"008354"},{"Nav":"0.8213","PublishDate":"20251028","PrdCode":"008354"},{"Nav":"0.8231","PublishDate":"20251029","PrdCode":"008354"},{"Nav":"0.8127","PublishDate":"20251030","PrdCode":"008354"},{"Nav":"0.8167","PublishDate":"20251031","PrdCode":"008354"},{"Nav":"0.8130","PublishDate":"20251103","PrdCode":"008354"},{"Nav":"0.8008","PublishDate":"20251104","PrdCode":"008354"},{"Nav":"0.8011","PublishDate":"20251105","PrdCode":"008354"},{"Nav":"0.8061","PublishDate":"20251106","PrdCode":"008354"},{"Nav":"0.8033","PublishDate":"20251107","PrdCode":"008354"},{"Nav":"0.8173","PublishDate":"20251110","PrdCode":"008354"},{"Nav":"0.8171","PublishDate":"20251111","PrdCode":"008354"},{"Nav":"0.8180","PublishDate":"20251112","PrdCode":"008354"},{"Nav":"0.8207","PublishDate":"20251113","PrdCode":"008354"},{"Nav":"0.8147","PublishDate":"20251114","PrdCode":"008354"},{"Nav":"0.8056","PublishDate":"20251117","PrdCode":"008354"},{"Nav":"0.8021","PublishDate":"20251118","PrdCode":"008354"},{"Nav":"0.8035","PublishDate":"20251119","PrdCode":"008354"},{"Nav":"0.7990","PublishDate":"20251120","PrdCode":"008354"},{"Nav":"0.7917","PublishDate":"20251121","PrdCode":"008354"},{"Nav":"0.7935","PublishDate":"20251124","PrdCode":"008354"},{"Nav":"0.7981","PublishDate":"20251125","PrdCode":"008354"},{"Nav":"0.8021","PublishDate":"20251126","PrdCode":"008354"},{"Nav":"0.7998","PublishDate":"20251127","PrdCode":"008354"},{"Nav":"0.8049","PublishDate":"20251128","PrdCode":"008354"},{"Nav":"0.8090","PublishDate":"20251201","PrdCode":"008354"},{"Nav":"0.8029","PublishDate":"20251202","PrdCode":"008354"},{"Nav":"0.8016","PublishDate":"20251203","PrdCode":"008354"},{"Nav":"0.8000","PublishDate":"20251204","PrdCode":"008354"},{"Nav":"0.8026","PublishDate":"20251205","PrdCode":"008354"},{"Nav":"0.8019","PublishDate":"20251208","PrdCode":"008354"},{"Nav":"0.7973","PublishDate":"20251209","PrdCode":"008354"},{"Nav":"0.8038","PublishDate":"20251210","PrdCode":"008354"},{"Nav":"0.8012","PublishDate":"20251211","PrdCode":"008354"},{"Nav":"0.8062","PublishDate":"20251212","PrdCode":"008354"},{"Nav":"0.8005","PublishDate":"20251215","PrdCode":"008354"},{"Nav":"0.7956","PublishDate":"20251216","PrdCode":"008354"},{"Nav":"0.8040","PublishDate":"20251217","PrdCode":"008354"},{"Nav":"0.8012","PublishDate":"20251218","PrdCode":"008354"},{"Nav":"0.8100","PublishDate":"20251219","PrdCode":"008354"},{"Nav":"0.8087","PublishDate":"20251222","PrdCode":"008354"},{"Nav":"0.8045","PublishDate":"20251223","PrdCode":"008354"},{"Nav":"0.8009","PublishDate":"20251224","PrdCode":"008354"},{"Nav":"0.8056","PublishDate":"20251225","PrdCode":"008354"},{"Nav":"0.8063","PublishDate":"20251226","PrdCode":"008354"},{"Nav":"0.8013","PublishDate":"20251229","PrdCode":"008354"},{"Nav":"0.8027","PublishDate":"20251230","PrdCode":"008354"},{"Nav":"0.7978","PublishDate":"20251231","PrdCode":"008354"},{"Nav":"0.8144","PublishDate":"20260105","PrdCode":"008354"},{"Nav":"0.8183","PublishDate":"20260106","PrdCode":"008354"},{"Nav":"0.8136","PublishDate":"20260107","PrdCode":"008354"},{"Nav":"0.8113","PublishDate":"20260108","PrdCode":"008354"},{"Nav":"0.8138","PublishDate":"20260109","PrdCode":"008354"},{"Nav":"0.8149","PublishDate":"20260112","PrdCode":"008354"},{"Nav":"0.8133","PublishDate":"20260113","PrdCode":"008354"},{"Nav":"0.8074","PublishDate":"20260114","PrdCode":"008354"},{"Nav":"0.8076","PublishDate":"20260115","PrdCode":"008354"},{"Nav":"0.8090","PublishDate":"20260116","PrdCode":"008354"},{"Nav":"0.8114","PublishDate":"20260119","PrdCode":"008354"},{"Nav":"0.8129","PublishDate":"20260120","PrdCode":"008354"},{"Nav":"0.8102","PublishDate":"20260121","PrdCode":"008354"},{"Nav":"0.8038","PublishDate":"20260122","PrdCode":"008354"},{"Nav":"0.8072","PublishDate":"20260123","PrdCode":"008354"},{"Nav":"0.8021","PublishDate":"20260126","PrdCode":"008354"},{"Nav":"0.7966","PublishDate":"20260127","PrdCode":"008354"},{"Nav":"0.7930","PublishDate":"20260128","PrdCode":"008354"},{"Nav":"0.8056","PublishDate":"20260129","PrdCode":"008354"},{"Nav":"0.7944","PublishDate":"20260130","PrdCode":"008354"},{"Nav":"0.7834","PublishDate":"20260202","PrdCode":"008354"},{"Nav":"0.7917","PublishDate":"20260203","PrdCode":"008354"},{"Nav":"0.8046","PublishDate":"20260204","PrdCode":"008354"},{"Nav":"0.8092","PublishDate":"20260205","PrdCode":"008354"},{"Nav":"0.8036","PublishDate":"20260206","PrdCode":"008354"},{"Nav":"0.8015","PublishDate":"20260209","PrdCode":"008354"},{"Nav":"0.8009","PublishDate":"20260210","PrdCode":"008354"},{"Nav":"0.8024","PublishDate":"20260211","PrdCode":"008354"},{"Nav":"0.7983","PublishDate":"20260212","PrdCode":"008354"},{"Nav":"0.7929","PublishDate":"20260213","PrdCode":"008354"},{"Nav":"0.7932","PublishDate":"20260224","PrdCode":"008354"},{"Nav":"0.7958","PublishDate":"20260225","PrdCode":"008354"},{"Nav":"0.7891","PublishDate":"20260226","PrdCode":"008354"},{"Nav":"0.7887","PublishDate":"20260227","PrdCode":"008354"},{"Nav":"0.7752","PublishDate":"20260302","PrdCode":"008354"},{"Nav":"0.7620","PublishDate":"20260303","PrdCode":"008354"},{"Nav":"0.7508","PublishDate":"20260304","PrdCode":"008354"},{"Nav":"0.7534","PublishDate":"20260305","PrdCode":"008354"},{"Nav":"0.7665","PublishDate":"20260306","PrdCode":"008354"},{"Nav":"0.7549","PublishDate":"20260309","PrdCode":"008354"},{"Nav":"0.7658","PublishDate":"20260310","PrdCode":"008354"},{"Nav":"0.7637","PublishDate":"20260311","PrdCode":"008354"},{"Nav":"0.7602","PublishDate":"20260312","PrdCode":"008354"},{"Nav":"0.7590","PublishDate":"20260313","PrdCode":"008354"},{"Nav":"0.7590","PublishDate":"20260316","PrdCode":"008354"},{"Nav":"0.7562","PublishDate":"20260317","PrdCode":"008354"},{"Nav":"0.7600","PublishDate":"20260318","PrdCode":"008354"},{"Nav":"0.7425","PublishDate":"20260319","PrdCode":"008354"},{"Nav":"0.7357","PublishDate":"20260320","PrdCode":"008354"},{"Nav":"0.7039","PublishDate":"20260323","PrdCode":"008354"},{"Nav":"0.7211","PublishDate":"20260324","PrdCode":"008354"},{"Nav":"0.7311","PublishDate":"20260325","PrdCode":"008354"},{"Nav":"0.7269","PublishDate":"20260326","PrdCode":"008354"},{"Nav":"0.7412","PublishDate":"20260327","PrdCode":"008354"},{"Nav":"0.7418","PublishDate":"20260330","PrdCode":"008354"},{"Nav":"0.7398","PublishDate":"20260331","PrdCode":"008354"},{"Nav":"0.7585","PublishDate":"20260401","PrdCode":"008354"}]
0757-22223388
网上银行
