[{"Nav":"1.8825","PublishDate":"20251009","PrdCode":"210014"},{"Nav":"1.8348","PublishDate":"20251010","PrdCode":"210014"},{"Nav":"1.8160","PublishDate":"20251013","PrdCode":"210014"},{"Nav":"1.7516","PublishDate":"20251014","PrdCode":"210014"},{"Nav":"1.7769","PublishDate":"20251015","PrdCode":"210014"},{"Nav":"1.7485","PublishDate":"20251016","PrdCode":"210014"},{"Nav":"1.6981","PublishDate":"20251017","PrdCode":"210014"},{"Nav":"1.7113","PublishDate":"20251020","PrdCode":"210014"},{"Nav":"1.7651","PublishDate":"20251021","PrdCode":"210014"},{"Nav":"1.7538","PublishDate":"20251022","PrdCode":"210014"},{"Nav":"1.7441","PublishDate":"20251023","PrdCode":"210014"},{"Nav":"1.8001","PublishDate":"20251024","PrdCode":"210014"},{"Nav":"1.8288","PublishDate":"20251027","PrdCode":"210014"},{"Nav":"1.8190","PublishDate":"20251028","PrdCode":"210014"},{"Nav":"1.8507","PublishDate":"20251029","PrdCode":"210014"},{"Nav":"1.8113","PublishDate":"20251030","PrdCode":"210014"},{"Nav":"1.8094","PublishDate":"20251031","PrdCode":"210014"},{"Nav":"1.8119","PublishDate":"20251103","PrdCode":"210014"},{"Nav":"1.7723","PublishDate":"20251104","PrdCode":"210014"},{"Nav":"1.7850","PublishDate":"20251105","PrdCode":"210014"},{"Nav":"1.8330","PublishDate":"20251106","PrdCode":"210014"},{"Nav":"1.8201","PublishDate":"20251107","PrdCode":"210014"},{"Nav":"1.8152","PublishDate":"20251110","PrdCode":"210014"},{"Nav":"1.7941","PublishDate":"20251111","PrdCode":"210014"},{"Nav":"1.7850","PublishDate":"20251112","PrdCode":"210014"},{"Nav":"1.8249","PublishDate":"20251113","PrdCode":"210014"},{"Nav":"1.7786","PublishDate":"20251114","PrdCode":"210014"},{"Nav":"1.7857","PublishDate":"20251117","PrdCode":"210014"},{"Nav":"1.7748","PublishDate":"20251118","PrdCode":"210014"},{"Nav":"1.7754","PublishDate":"20251119","PrdCode":"210014"},{"Nav":"1.7673","PublishDate":"20251120","PrdCode":"210014"},{"Nav":"1.7241","PublishDate":"20251121","PrdCode":"210014"},{"Nav":"1.7498","PublishDate":"20251124","PrdCode":"210014"},{"Nav":"1.7739","PublishDate":"20251125","PrdCode":"210014"},{"Nav":"1.7572","PublishDate":"20251126","PrdCode":"210014"},{"Nav":"1.7312","PublishDate":"20251127","PrdCode":"210014"},{"Nav":"1.7421","PublishDate":"20251128","PrdCode":"210014"},{"Nav":"1.7431","PublishDate":"20251201","PrdCode":"210014"},{"Nav":"1.7188","PublishDate":"20251202","PrdCode":"210014"},{"Nav":"1.7059","PublishDate":"20251203","PrdCode":"210014"},{"Nav":"1.7137","PublishDate":"20251204","PrdCode":"210014"},{"Nav":"1.7431","PublishDate":"20251205","PrdCode":"210014"},{"Nav":"1.7787","PublishDate":"20251208","PrdCode":"210014"},{"Nav":"1.7660","PublishDate":"20251209","PrdCode":"210014"},{"Nav":"1.7737","PublishDate":"20251210","PrdCode":"210014"},{"Nav":"1.7587","PublishDate":"20251211","PrdCode":"210014"},{"Nav":"1.7959","PublishDate":"20251212","PrdCode":"210014"},{"Nav":"1.7825","PublishDate":"20251215","PrdCode":"210014"},{"Nav":"1.7470","PublishDate":"20251216","PrdCode":"210014"},{"Nav":"1.7840","PublishDate":"20251217","PrdCode":"210014"},{"Nav":"1.7722","PublishDate":"20251218","PrdCode":"210014"},{"Nav":"1.7664","PublishDate":"20251219","PrdCode":"210014"},{"Nav":"1.8124","PublishDate":"20251222","PrdCode":"210014"},{"Nav":"1.8187","PublishDate":"20251223","PrdCode":"210014"},{"Nav":"1.8578","PublishDate":"20251224","PrdCode":"210014"},{"Nav":"1.8723","PublishDate":"20251225","PrdCode":"210014"},{"Nav":"1.8579","PublishDate":"20251226","PrdCode":"210014"},{"Nav":"1.8513","PublishDate":"20251229","PrdCode":"210014"},{"Nav":"1.8565","PublishDate":"20251230","PrdCode":"210014"},{"Nav":"1.8519","PublishDate":"20251231","PrdCode":"210014"},{"Nav":"1.9118","PublishDate":"20260105","PrdCode":"210014"},{"Nav":"1.9549","PublishDate":"20260106","PrdCode":"210014"},{"Nav":"1.9904","PublishDate":"20260107","PrdCode":"210014"},{"Nav":"2.0011","PublishDate":"20260108","PrdCode":"210014"},{"Nav":"2.0442","PublishDate":"20260109","PrdCode":"210014"},{"Nav":"2.0817","PublishDate":"20260112","PrdCode":"210014"},{"Nav":"2.0461","PublishDate":"20260113","PrdCode":"210014"},{"Nav":"2.0607","PublishDate":"20260114","PrdCode":"210014"},{"Nav":"2.0478","PublishDate":"20260115","PrdCode":"210014"},{"Nav":"2.0596","PublishDate":"20260116","PrdCode":"210014"},{"Nav":"2.0547","PublishDate":"20260119","PrdCode":"210014"},{"Nav":"2.0223","PublishDate":"20260120","PrdCode":"210014"},{"Nav":"2.0555","PublishDate":"20260121","PrdCode":"210014"},{"Nav":"2.0715","PublishDate":"20260122","PrdCode":"210014"},{"Nav":"2.0964","PublishDate":"20260123","PrdCode":"210014"},{"Nav":"2.0673","PublishDate":"20260126","PrdCode":"210014"},{"Nav":"2.0911","PublishDate":"20260127","PrdCode":"210014"},{"Nav":"2.1100","PublishDate":"20260128","PrdCode":"210014"},{"Nav":"2.0871","PublishDate":"20260129","PrdCode":"210014"},{"Nav":"2.0386","PublishDate":"20260130","PrdCode":"210014"},{"Nav":"1.9717","PublishDate":"20260202","PrdCode":"210014"},{"Nav":"2.0362","PublishDate":"20260203","PrdCode":"210014"},{"Nav":"2.0005","PublishDate":"20260204","PrdCode":"210014"},{"Nav":"1.9719","PublishDate":"20260205","PrdCode":"210014"},{"Nav":"1.9808","PublishDate":"20260206","PrdCode":"210014"},{"Nav":"2.0180","PublishDate":"20260209","PrdCode":"210014"},{"Nav":"2.0112","PublishDate":"20260210","PrdCode":"210014"},{"Nav":"1.9980","PublishDate":"20260211","PrdCode":"210014"},{"Nav":"2.0398","PublishDate":"20260212","PrdCode":"210014"},{"Nav":"2.0251","PublishDate":"20260213","PrdCode":"210014"},{"Nav":"2.0263","PublishDate":"20260224","PrdCode":"210014"},{"Nav":"2.0328","PublishDate":"20260225","PrdCode":"210014"},{"Nav":"2.0116","PublishDate":"20260226","PrdCode":"210014"},{"Nav":"2.0109","PublishDate":"20260227","PrdCode":"210014"},{"Nav":"2.0007","PublishDate":"20260302","PrdCode":"210014"},{"Nav":"1.9086","PublishDate":"20260303","PrdCode":"210014"},{"Nav":"1.8992","PublishDate":"20260304","PrdCode":"210014"},{"Nav":"1.9116","PublishDate":"20260305","PrdCode":"210014"},{"Nav":"1.9185","PublishDate":"20260306","PrdCode":"210014"},{"Nav":"1.9229","PublishDate":"20260309","PrdCode":"210014"},{"Nav":"1.9710","PublishDate":"20260310","PrdCode":"210014"},{"Nav":"1.9599","PublishDate":"20260311","PrdCode":"210014"},{"Nav":"1.9264","PublishDate":"20260312","PrdCode":"210014"},{"Nav":"1.8716","PublishDate":"20260313","PrdCode":"210014"},{"Nav":"1.8793","PublishDate":"20260316","PrdCode":"210014"},{"Nav":"1.8123","PublishDate":"20260317","PrdCode":"210014"},{"Nav":"1.8592","PublishDate":"20260318","PrdCode":"210014"},{"Nav":"1.8146","PublishDate":"20260319","PrdCode":"210014"},{"Nav":"1.7907","PublishDate":"20260320","PrdCode":"210014"},{"Nav":"1.7429","PublishDate":"20260323","PrdCode":"210014"},{"Nav":"1.7959","PublishDate":"20260324","PrdCode":"210014"},{"Nav":"1.8305","PublishDate":"20260325","PrdCode":"210014"},{"Nav":"1.7709","PublishDate":"20260326","PrdCode":"210014"},{"Nav":"1.7881","PublishDate":"20260327","PrdCode":"210014"},{"Nav":"1.7722","PublishDate":"20260330","PrdCode":"210014"},{"Nav":"1.7025","PublishDate":"20260331","PrdCode":"210014"},{"Nav":"1.7650","PublishDate":"20260401","PrdCode":"210014"}]
0757-22223388
网上银行
