[{"Nav":"1.6366","PublishDate":"20251009","PrdCode":"210011"},{"Nav":"1.6262","PublishDate":"20251010","PrdCode":"210011"},{"Nav":"1.6225","PublishDate":"20251013","PrdCode":"210011"},{"Nav":"1.6135","PublishDate":"20251014","PrdCode":"210011"},{"Nav":"1.6222","PublishDate":"20251015","PrdCode":"210011"},{"Nav":"1.6222","PublishDate":"20251016","PrdCode":"210011"},{"Nav":"1.6108","PublishDate":"20251017","PrdCode":"210011"},{"Nav":"1.6122","PublishDate":"20251020","PrdCode":"210011"},{"Nav":"1.6193","PublishDate":"20251021","PrdCode":"210011"},{"Nav":"1.6161","PublishDate":"20251022","PrdCode":"210011"},{"Nav":"1.6174","PublishDate":"20251023","PrdCode":"210011"},{"Nav":"1.6213","PublishDate":"20251024","PrdCode":"210011"},{"Nav":"1.6278","PublishDate":"20251027","PrdCode":"210011"},{"Nav":"1.6236","PublishDate":"20251028","PrdCode":"210011"},{"Nav":"1.6286","PublishDate":"20251029","PrdCode":"210011"},{"Nav":"1.6233","PublishDate":"20251030","PrdCode":"210011"},{"Nav":"1.6218","PublishDate":"20251031","PrdCode":"210011"},{"Nav":"1.6215","PublishDate":"20251103","PrdCode":"210011"},{"Nav":"1.6154","PublishDate":"20251104","PrdCode":"210011"},{"Nav":"1.6158","PublishDate":"20251105","PrdCode":"210011"},{"Nav":"1.6214","PublishDate":"20251106","PrdCode":"210011"},{"Nav":"1.6216","PublishDate":"20251107","PrdCode":"210011"},{"Nav":"1.6246","PublishDate":"20251110","PrdCode":"210011"},{"Nav":"1.6224","PublishDate":"20251111","PrdCode":"210011"},{"Nav":"1.6200","PublishDate":"20251112","PrdCode":"210011"},{"Nav":"1.6264","PublishDate":"20251113","PrdCode":"210011"},{"Nav":"1.6203","PublishDate":"20251114","PrdCode":"210011"},{"Nav":"1.6170","PublishDate":"20251117","PrdCode":"210011"},{"Nav":"1.6150","PublishDate":"20251118","PrdCode":"210011"},{"Nav":"1.6156","PublishDate":"20251119","PrdCode":"210011"},{"Nav":"1.6139","PublishDate":"20251120","PrdCode":"210011"},{"Nav":"1.6028","PublishDate":"20251121","PrdCode":"210011"},{"Nav":"1.6032","PublishDate":"20251124","PrdCode":"210011"},{"Nav":"1.6076","PublishDate":"20251125","PrdCode":"210011"},{"Nav":"1.6091","PublishDate":"20251126","PrdCode":"210011"},{"Nav":"1.6086","PublishDate":"20251127","PrdCode":"210011"},{"Nav":"1.6111","PublishDate":"20251128","PrdCode":"210011"},{"Nav":"1.6125","PublishDate":"20251201","PrdCode":"210011"},{"Nav":"1.6105","PublishDate":"20251202","PrdCode":"210011"},{"Nav":"1.6096","PublishDate":"20251203","PrdCode":"210011"},{"Nav":"1.6108","PublishDate":"20251204","PrdCode":"210011"},{"Nav":"1.6140","PublishDate":"20251205","PrdCode":"210011"},{"Nav":"1.6165","PublishDate":"20251208","PrdCode":"210011"},{"Nav":"1.6147","PublishDate":"20251209","PrdCode":"210011"},{"Nav":"1.6149","PublishDate":"20251210","PrdCode":"210011"},{"Nav":"1.6143","PublishDate":"20251211","PrdCode":"210011"},{"Nav":"1.6177","PublishDate":"20251212","PrdCode":"210011"},{"Nav":"1.6166","PublishDate":"20251215","PrdCode":"210011"},{"Nav":"1.6135","PublishDate":"20251216","PrdCode":"210011"},{"Nav":"1.6187","PublishDate":"20251217","PrdCode":"210011"},{"Nav":"1.6175","PublishDate":"20251218","PrdCode":"210011"},{"Nav":"1.6196","PublishDate":"20251219","PrdCode":"210011"},{"Nav":"1.6225","PublishDate":"20251222","PrdCode":"210011"},{"Nav":"1.6231","PublishDate":"20251223","PrdCode":"210011"},{"Nav":"1.6252","PublishDate":"20251224","PrdCode":"210011"},{"Nav":"1.4653","PublishDate":"20251225","PrdCode":"210011"},{"Nav":"1.4666","PublishDate":"20251226","PrdCode":"210011"},{"Nav":"1.4645","PublishDate":"20251229","PrdCode":"210011"},{"Nav":"1.4647","PublishDate":"20251230","PrdCode":"210011"},{"Nav":"1.4647","PublishDate":"20251231","PrdCode":"210011"},{"Nav":"1.4725","PublishDate":"20260105","PrdCode":"210011"},{"Nav":"1.4779","PublishDate":"20260106","PrdCode":"210011"},{"Nav":"1.4799","PublishDate":"20260107","PrdCode":"210011"},{"Nav":"1.4779","PublishDate":"20260108","PrdCode":"210011"},{"Nav":"1.4799","PublishDate":"20260109","PrdCode":"210011"},{"Nav":"1.4814","PublishDate":"20260112","PrdCode":"210011"},{"Nav":"1.4804","PublishDate":"20260113","PrdCode":"210011"},{"Nav":"1.4799","PublishDate":"20260114","PrdCode":"210011"},{"Nav":"1.4805","PublishDate":"20260115","PrdCode":"210011"},{"Nav":"1.4802","PublishDate":"20260116","PrdCode":"210011"},{"Nav":"1.4806","PublishDate":"20260119","PrdCode":"210011"},{"Nav":"1.4804","PublishDate":"20260120","PrdCode":"210011"},{"Nav":"1.4822","PublishDate":"20260121","PrdCode":"210011"},{"Nav":"1.4812","PublishDate":"20260122","PrdCode":"210011"},{"Nav":"1.4836","PublishDate":"20260123","PrdCode":"210011"},{"Nav":"1.4842","PublishDate":"20260126","PrdCode":"210011"},{"Nav":"1.4870","PublishDate":"20260127","PrdCode":"210011"},{"Nav":"1.4886","PublishDate":"20260128","PrdCode":"210011"},{"Nav":"1.4899","PublishDate":"20260129","PrdCode":"210011"},{"Nav":"1.4870","PublishDate":"20260130","PrdCode":"210011"},{"Nav":"1.4783","PublishDate":"20260202","PrdCode":"210011"},{"Nav":"1.4863","PublishDate":"20260203","PrdCode":"210011"},{"Nav":"1.4881","PublishDate":"20260204","PrdCode":"210011"},{"Nav":"1.4863","PublishDate":"20260205","PrdCode":"210011"},{"Nav":"1.4849","PublishDate":"20260206","PrdCode":"210011"},{"Nav":"1.4896","PublishDate":"20260209","PrdCode":"210011"},{"Nav":"1.4937","PublishDate":"20260210","PrdCode":"210011"},{"Nav":"1.4938","PublishDate":"20260211","PrdCode":"210011"},{"Nav":"1.4950","PublishDate":"20260212","PrdCode":"210011"},{"Nav":"1.4899","PublishDate":"20260213","PrdCode":"210011"},{"Nav":"1.4940","PublishDate":"20260224","PrdCode":"210011"},{"Nav":"1.4986","PublishDate":"20260225","PrdCode":"210011"},{"Nav":"1.4994","PublishDate":"20260226","PrdCode":"210011"},{"Nav":"1.5015","PublishDate":"20260227","PrdCode":"210011"},{"Nav":"1.5046","PublishDate":"20260302","PrdCode":"210011"},{"Nav":"1.4904","PublishDate":"20260303","PrdCode":"210011"},{"Nav":"1.4864","PublishDate":"20260304","PrdCode":"210011"},{"Nav":"1.4908","PublishDate":"20260305","PrdCode":"210011"},{"Nav":"1.4906","PublishDate":"20260306","PrdCode":"210011"},{"Nav":"1.4814","PublishDate":"20260309","PrdCode":"210011"},{"Nav":"1.4888","PublishDate":"20260310","PrdCode":"210011"},{"Nav":"1.4886","PublishDate":"20260311","PrdCode":"210011"},{"Nav":"1.4857","PublishDate":"20260312","PrdCode":"210011"},{"Nav":"1.4804","PublishDate":"20260313","PrdCode":"210011"},{"Nav":"1.4776","PublishDate":"20260316","PrdCode":"210011"},{"Nav":"1.4714","PublishDate":"20260317","PrdCode":"210011"},{"Nav":"1.4741","PublishDate":"20260318","PrdCode":"210011"},{"Nav":"1.4588","PublishDate":"20260319","PrdCode":"210011"},{"Nav":"1.4537","PublishDate":"20260320","PrdCode":"210011"},{"Nav":"1.4380","PublishDate":"20260323","PrdCode":"210011"},{"Nav":"1.4469","PublishDate":"20260324","PrdCode":"210011"},{"Nav":"1.4554","PublishDate":"20260325","PrdCode":"210011"},{"Nav":"1.4489","PublishDate":"20260326","PrdCode":"210011"},{"Nav":"1.4550","PublishDate":"20260327","PrdCode":"210011"},{"Nav":"1.4594","PublishDate":"20260330","PrdCode":"210011"},{"Nav":"1.4522","PublishDate":"20260331","PrdCode":"210011"},{"Nav":"1.4643","PublishDate":"20260401","PrdCode":"210011"}]
0757-22223388
网上银行
