[{"Nav":"2.2520","PublishDate":"20251009","PrdCode":"001170"},{"Nav":"2.1880","PublishDate":"20251010","PrdCode":"001170"},{"Nav":"2.1450","PublishDate":"20251013","PrdCode":"001170"},{"Nav":"2.0310","PublishDate":"20251014","PrdCode":"001170"},{"Nav":"2.1020","PublishDate":"20251015","PrdCode":"001170"},{"Nav":"2.1100","PublishDate":"20251016","PrdCode":"001170"},{"Nav":"2.0290","PublishDate":"20251017","PrdCode":"001170"},{"Nav":"2.1220","PublishDate":"20251020","PrdCode":"001170"},{"Nav":"2.2910","PublishDate":"20251021","PrdCode":"001170"},{"Nav":"2.2770","PublishDate":"20251022","PrdCode":"001170"},{"Nav":"2.2410","PublishDate":"20251023","PrdCode":"001170"},{"Nav":"2.3990","PublishDate":"20251024","PrdCode":"001170"},{"Nav":"2.5460","PublishDate":"20251027","PrdCode":"001170"},{"Nav":"2.5850","PublishDate":"20251028","PrdCode":"001170"},{"Nav":"2.6600","PublishDate":"20251029","PrdCode":"001170"},{"Nav":"2.5870","PublishDate":"20251030","PrdCode":"001170"},{"Nav":"2.4340","PublishDate":"20251031","PrdCode":"001170"},{"Nav":"2.4450","PublishDate":"20251103","PrdCode":"001170"},{"Nav":"2.4330","PublishDate":"20251104","PrdCode":"001170"},{"Nav":"2.4380","PublishDate":"20251105","PrdCode":"001170"},{"Nav":"2.5320","PublishDate":"20251106","PrdCode":"001170"},{"Nav":"2.4810","PublishDate":"20251107","PrdCode":"001170"},{"Nav":"2.4700","PublishDate":"20251110","PrdCode":"001170"},{"Nav":"2.3890","PublishDate":"20251111","PrdCode":"001170"},{"Nav":"2.3990","PublishDate":"20251112","PrdCode":"001170"},{"Nav":"2.3900","PublishDate":"20251113","PrdCode":"001170"},{"Nav":"2.3000","PublishDate":"20251114","PrdCode":"001170"},{"Nav":"2.3110","PublishDate":"20251117","PrdCode":"001170"},{"Nav":"2.3240","PublishDate":"20251118","PrdCode":"001170"},{"Nav":"2.3220","PublishDate":"20251119","PrdCode":"001170"},{"Nav":"2.3460","PublishDate":"20251120","PrdCode":"001170"},{"Nav":"2.1870","PublishDate":"20251121","PrdCode":"001170"},{"Nav":"2.1540","PublishDate":"20251124","PrdCode":"001170"},{"Nav":"2.2420","PublishDate":"20251125","PrdCode":"001170"},{"Nav":"2.3610","PublishDate":"20251126","PrdCode":"001170"},{"Nav":"2.3500","PublishDate":"20251127","PrdCode":"001170"},{"Nav":"2.3460","PublishDate":"20251128","PrdCode":"001170"},{"Nav":"2.3630","PublishDate":"20251201","PrdCode":"001170"},{"Nav":"2.3630","PublishDate":"20251202","PrdCode":"001170"},{"Nav":"2.3700","PublishDate":"20251203","PrdCode":"001170"},{"Nav":"2.3850","PublishDate":"20251204","PrdCode":"001170"},{"Nav":"2.4170","PublishDate":"20251205","PrdCode":"001170"},{"Nav":"2.5430","PublishDate":"20251208","PrdCode":"001170"},{"Nav":"2.6610","PublishDate":"20251209","PrdCode":"001170"},{"Nav":"2.6530","PublishDate":"20251210","PrdCode":"001170"},{"Nav":"2.5580","PublishDate":"20251211","PrdCode":"001170"},{"Nav":"2.5840","PublishDate":"20251212","PrdCode":"001170"},{"Nav":"2.5100","PublishDate":"20251215","PrdCode":"001170"},{"Nav":"2.4600","PublishDate":"20251216","PrdCode":"001170"},{"Nav":"2.6240","PublishDate":"20251217","PrdCode":"001170"},{"Nav":"2.5340","PublishDate":"20251218","PrdCode":"001170"},{"Nav":"2.5170","PublishDate":"20251219","PrdCode":"001170"},{"Nav":"2.6500","PublishDate":"20251222","PrdCode":"001170"},{"Nav":"2.6790","PublishDate":"20251223","PrdCode":"001170"},{"Nav":"2.7240","PublishDate":"20251224","PrdCode":"001170"},{"Nav":"2.7190","PublishDate":"20251225","PrdCode":"001170"},{"Nav":"2.6860","PublishDate":"20251226","PrdCode":"001170"},{"Nav":"2.7200","PublishDate":"20251229","PrdCode":"001170"},{"Nav":"2.7050","PublishDate":"20251230","PrdCode":"001170"},{"Nav":"2.6450","PublishDate":"20251231","PrdCode":"001170"},{"Nav":"2.6870","PublishDate":"20260105","PrdCode":"001170"},{"Nav":"2.6590","PublishDate":"20260106","PrdCode":"001170"},{"Nav":"2.7030","PublishDate":"20260107","PrdCode":"001170"},{"Nav":"2.6660","PublishDate":"20260108","PrdCode":"001170"},{"Nav":"2.6870","PublishDate":"20260109","PrdCode":"001170"},{"Nav":"2.6570","PublishDate":"20260112","PrdCode":"001170"},{"Nav":"2.5790","PublishDate":"20260113","PrdCode":"001170"},{"Nav":"2.6300","PublishDate":"20260114","PrdCode":"001170"},{"Nav":"2.7040","PublishDate":"20260115","PrdCode":"001170"},{"Nav":"2.7190","PublishDate":"20260116","PrdCode":"001170"},{"Nav":"2.7110","PublishDate":"20260119","PrdCode":"001170"},{"Nav":"2.6270","PublishDate":"20260120","PrdCode":"001170"},{"Nav":"2.7010","PublishDate":"20260121","PrdCode":"001170"},{"Nav":"2.7740","PublishDate":"20260122","PrdCode":"001170"},{"Nav":"2.6800","PublishDate":"20260123","PrdCode":"001170"},{"Nav":"2.7170","PublishDate":"20260126","PrdCode":"001170"},{"Nav":"2.8120","PublishDate":"20260127","PrdCode":"001170"},{"Nav":"2.8300","PublishDate":"20260128","PrdCode":"001170"},{"Nav":"2.7690","PublishDate":"20260129","PrdCode":"001170"},{"Nav":"2.8810","PublishDate":"20260130","PrdCode":"001170"},{"Nav":"2.7900","PublishDate":"20260202","PrdCode":"001170"},{"Nav":"2.8530","PublishDate":"20260203","PrdCode":"001170"},{"Nav":"2.8040","PublishDate":"20260204","PrdCode":"001170"},{"Nav":"2.7210","PublishDate":"20260205","PrdCode":"001170"},{"Nav":"2.6790","PublishDate":"20260206","PrdCode":"001170"},{"Nav":"2.8320","PublishDate":"20260209","PrdCode":"001170"},{"Nav":"2.8550","PublishDate":"20260210","PrdCode":"001170"},{"Nav":"2.8100","PublishDate":"20260211","PrdCode":"001170"},{"Nav":"2.9000","PublishDate":"20260212","PrdCode":"001170"},{"Nav":"2.8360","PublishDate":"20260213","PrdCode":"001170"},{"Nav":"2.9520","PublishDate":"20260224","PrdCode":"001170"},{"Nav":"2.9730","PublishDate":"20260225","PrdCode":"001170"},{"Nav":"3.0400","PublishDate":"20260226","PrdCode":"001170"},{"Nav":"2.9560","PublishDate":"20260227","PrdCode":"001170"},{"Nav":"3.0280","PublishDate":"20260302","PrdCode":"001170"},{"Nav":"2.9820","PublishDate":"20260303","PrdCode":"001170"},{"Nav":"2.9510","PublishDate":"20260304","PrdCode":"001170"},{"Nav":"2.9880","PublishDate":"20260305","PrdCode":"001170"},{"Nav":"2.9570","PublishDate":"20260306","PrdCode":"001170"},{"Nav":"2.8690","PublishDate":"20260309","PrdCode":"001170"},{"Nav":"3.0370","PublishDate":"20260310","PrdCode":"001170"},{"Nav":"3.0350","PublishDate":"20260311","PrdCode":"001170"},{"Nav":"2.9810","PublishDate":"20260312","PrdCode":"001170"},{"Nav":"2.9600","PublishDate":"20260313","PrdCode":"001170"},{"Nav":"3.0100","PublishDate":"20260316","PrdCode":"001170"},{"Nav":"2.8530","PublishDate":"20260317","PrdCode":"001170"},{"Nav":"2.9700","PublishDate":"20260318","PrdCode":"001170"},{"Nav":"2.9470","PublishDate":"20260319","PrdCode":"001170"},{"Nav":"3.0420","PublishDate":"20260320","PrdCode":"001170"},{"Nav":"2.8960","PublishDate":"20260323","PrdCode":"001170"},{"Nav":"2.9670","PublishDate":"20260324","PrdCode":"001170"},{"Nav":"3.0890","PublishDate":"20260325","PrdCode":"001170"},{"Nav":"3.0270","PublishDate":"20260326","PrdCode":"001170"},{"Nav":"3.0280","PublishDate":"20260327","PrdCode":"001170"},{"Nav":"3.0840","PublishDate":"20260330","PrdCode":"001170"},{"Nav":"3.0040","PublishDate":"20260331","PrdCode":"001170"},{"Nav":"3.1090","PublishDate":"20260401","PrdCode":"001170"}]
0757-22223388
网上银行
