[{"Nav":"1.3962","PublishDate":"20251009","PrdCode":"003501"},{"Nav":"1.3760","PublishDate":"20251010","PrdCode":"003501"},{"Nav":"1.3544","PublishDate":"20251013","PrdCode":"003501"},{"Nav":"1.3296","PublishDate":"20251014","PrdCode":"003501"},{"Nav":"1.3494","PublishDate":"20251015","PrdCode":"003501"},{"Nav":"1.3418","PublishDate":"20251016","PrdCode":"003501"},{"Nav":"1.3100","PublishDate":"20251017","PrdCode":"003501"},{"Nav":"1.3217","PublishDate":"20251020","PrdCode":"003501"},{"Nav":"1.3391","PublishDate":"20251021","PrdCode":"003501"},{"Nav":"1.3321","PublishDate":"20251022","PrdCode":"003501"},{"Nav":"1.3415","PublishDate":"20251023","PrdCode":"003501"},{"Nav":"1.3541","PublishDate":"20251024","PrdCode":"003501"},{"Nav":"1.3704","PublishDate":"20251027","PrdCode":"003501"},{"Nav":"1.2661","PublishDate":"20251028","PrdCode":"003501"},{"Nav":"1.2893","PublishDate":"20251029","PrdCode":"003501"},{"Nav":"1.2728","PublishDate":"20251030","PrdCode":"003501"},{"Nav":"1.2650","PublishDate":"20251031","PrdCode":"003501"},{"Nav":"1.2689","PublishDate":"20251103","PrdCode":"003501"},{"Nav":"1.2537","PublishDate":"20251104","PrdCode":"003501"},{"Nav":"1.2546","PublishDate":"20251105","PrdCode":"003501"},{"Nav":"1.2774","PublishDate":"20251106","PrdCode":"003501"},{"Nav":"1.2812","PublishDate":"20251107","PrdCode":"003501"},{"Nav":"1.3006","PublishDate":"20251110","PrdCode":"003501"},{"Nav":"1.2929","PublishDate":"20251111","PrdCode":"003501"},{"Nav":"1.2857","PublishDate":"20251112","PrdCode":"003501"},{"Nav":"1.2945","PublishDate":"20251113","PrdCode":"003501"},{"Nav":"1.2823","PublishDate":"20251114","PrdCode":"003501"},{"Nav":"1.2769","PublishDate":"20251117","PrdCode":"003501"},{"Nav":"1.2612","PublishDate":"20251118","PrdCode":"003501"},{"Nav":"1.2578","PublishDate":"20251119","PrdCode":"003501"},{"Nav":"1.2447","PublishDate":"20251120","PrdCode":"003501"},{"Nav":"1.2150","PublishDate":"20251121","PrdCode":"003501"},{"Nav":"1.2190","PublishDate":"20251124","PrdCode":"003501"},{"Nav":"1.2329","PublishDate":"20251125","PrdCode":"003501"},{"Nav":"1.2373","PublishDate":"20251126","PrdCode":"003501"},{"Nav":"1.2412","PublishDate":"20251127","PrdCode":"003501"},{"Nav":"1.2521","PublishDate":"20251128","PrdCode":"003501"},{"Nav":"1.2631","PublishDate":"20251201","PrdCode":"003501"},{"Nav":"1.2683","PublishDate":"20251202","PrdCode":"003501"},{"Nav":"1.2670","PublishDate":"20251203","PrdCode":"003501"},{"Nav":"1.2643","PublishDate":"20251204","PrdCode":"003501"},{"Nav":"1.2747","PublishDate":"20251205","PrdCode":"003501"},{"Nav":"1.2766","PublishDate":"20251208","PrdCode":"003501"},{"Nav":"1.2629","PublishDate":"20251209","PrdCode":"003501"},{"Nav":"1.2644","PublishDate":"20251210","PrdCode":"003501"},{"Nav":"1.2517","PublishDate":"20251211","PrdCode":"003501"},{"Nav":"1.2625","PublishDate":"20251212","PrdCode":"003501"},{"Nav":"1.2582","PublishDate":"20251215","PrdCode":"003501"},{"Nav":"1.2480","PublishDate":"20251216","PrdCode":"003501"},{"Nav":"1.2662","PublishDate":"20251217","PrdCode":"003501"},{"Nav":"1.2617","PublishDate":"20251218","PrdCode":"003501"},{"Nav":"1.2672","PublishDate":"20251219","PrdCode":"003501"},{"Nav":"1.2810","PublishDate":"20251222","PrdCode":"003501"},{"Nav":"1.2795","PublishDate":"20251223","PrdCode":"003501"},{"Nav":"1.2964","PublishDate":"20251224","PrdCode":"003501"},{"Nav":"1.3019","PublishDate":"20251225","PrdCode":"003501"},{"Nav":"1.2971","PublishDate":"20251226","PrdCode":"003501"},{"Nav":"1.2965","PublishDate":"20251229","PrdCode":"003501"},{"Nav":"1.3052","PublishDate":"20251230","PrdCode":"003501"},{"Nav":"1.2990","PublishDate":"20251231","PrdCode":"003501"},{"Nav":"1.3113","PublishDate":"20260105","PrdCode":"003501"},{"Nav":"1.3408","PublishDate":"20260106","PrdCode":"003501"},{"Nav":"1.3358","PublishDate":"20260107","PrdCode":"003501"},{"Nav":"1.3277","PublishDate":"20260108","PrdCode":"003501"},{"Nav":"1.3323","PublishDate":"20260109","PrdCode":"003501"},{"Nav":"1.3384","PublishDate":"20260112","PrdCode":"003501"},{"Nav":"1.3299","PublishDate":"20260113","PrdCode":"003501"},{"Nav":"1.3362","PublishDate":"20260114","PrdCode":"003501"},{"Nav":"1.3466","PublishDate":"20260115","PrdCode":"003501"},{"Nav":"1.3475","PublishDate":"20260116","PrdCode":"003501"},{"Nav":"1.3691","PublishDate":"20260119","PrdCode":"003501"},{"Nav":"1.3786","PublishDate":"20260120","PrdCode":"003501"},{"Nav":"1.2775","PublishDate":"20260121","PrdCode":"003501"},{"Nav":"1.2843","PublishDate":"20260122","PrdCode":"003501"},{"Nav":"1.2881","PublishDate":"20260123","PrdCode":"003501"},{"Nav":"1.2770","PublishDate":"20260126","PrdCode":"003501"},{"Nav":"1.2730","PublishDate":"20260127","PrdCode":"003501"},{"Nav":"1.2814","PublishDate":"20260128","PrdCode":"003501"},{"Nav":"1.2751","PublishDate":"20260129","PrdCode":"003501"},{"Nav":"1.2695","PublishDate":"20260130","PrdCode":"003501"},{"Nav":"1.2311","PublishDate":"20260202","PrdCode":"003501"},{"Nav":"1.2533","PublishDate":"20260203","PrdCode":"003501"},{"Nav":"1.2631","PublishDate":"20260204","PrdCode":"003501"},{"Nav":"1.2558","PublishDate":"20260205","PrdCode":"003501"},{"Nav":"1.2586","PublishDate":"20260206","PrdCode":"003501"},{"Nav":"1.2716","PublishDate":"20260209","PrdCode":"003501"},{"Nav":"1.2739","PublishDate":"20260210","PrdCode":"003501"},{"Nav":"1.2807","PublishDate":"20260211","PrdCode":"003501"},{"Nav":"1.2792","PublishDate":"20260212","PrdCode":"003501"},{"Nav":"1.2624","PublishDate":"20260213","PrdCode":"003501"},{"Nav":"1.2823","PublishDate":"20260224","PrdCode":"003501"},{"Nav":"1.2942","PublishDate":"20260225","PrdCode":"003501"},{"Nav":"1.2892","PublishDate":"20260226","PrdCode":"003501"},{"Nav":"1.2892","PublishDate":"20260227","PrdCode":"003501"},{"Nav":"1.2879","PublishDate":"20260302","PrdCode":"003501"},{"Nav":"1.2574","PublishDate":"20260303","PrdCode":"003501"},{"Nav":"1.2400","PublishDate":"20260304","PrdCode":"003501"},{"Nav":"1.2479","PublishDate":"20260305","PrdCode":"003501"},{"Nav":"1.2675","PublishDate":"20260306","PrdCode":"003501"},{"Nav":"1.2432","PublishDate":"20260309","PrdCode":"003501"},{"Nav":"1.2575","PublishDate":"20260310","PrdCode":"003501"},{"Nav":"1.2755","PublishDate":"20260311","PrdCode":"003501"},{"Nav":"1.2733","PublishDate":"20260312","PrdCode":"003501"},{"Nav":"1.2659","PublishDate":"20260313","PrdCode":"003501"},{"Nav":"1.2570","PublishDate":"20260316","PrdCode":"003501"},{"Nav":"1.2453","PublishDate":"20260317","PrdCode":"003501"},{"Nav":"1.2459","PublishDate":"20260318","PrdCode":"003501"},{"Nav":"1.2180","PublishDate":"20260319","PrdCode":"003501"},{"Nav":"1.2075","PublishDate":"20260320","PrdCode":"003501"},{"Nav":"1.1804","PublishDate":"20260323","PrdCode":"003501"},{"Nav":"1.1958","PublishDate":"20260324","PrdCode":"003501"},{"Nav":"1.2168","PublishDate":"20260325","PrdCode":"003501"},{"Nav":"1.2089","PublishDate":"20260326","PrdCode":"003501"},{"Nav":"1.2174","PublishDate":"20260327","PrdCode":"003501"},{"Nav":"1.2174","PublishDate":"20260330","PrdCode":"003501"},{"Nav":"1.2077","PublishDate":"20260331","PrdCode":"003501"},{"Nav":"1.2281","PublishDate":"20260401","PrdCode":"003501"}]
0757-22223388
网上银行
