[{"Nav":"5.9673","PublishDate":"20251009","PrdCode":"001437"},{"Nav":"5.7566","PublishDate":"20251010","PrdCode":"001437"},{"Nav":"5.6997","PublishDate":"20251013","PrdCode":"001437"},{"Nav":"5.3967","PublishDate":"20251014","PrdCode":"001437"},{"Nav":"5.4755","PublishDate":"20251015","PrdCode":"001437"},{"Nav":"5.5366","PublishDate":"20251016","PrdCode":"001437"},{"Nav":"5.2713","PublishDate":"20251017","PrdCode":"001437"},{"Nav":"5.5000","PublishDate":"20251020","PrdCode":"001437"},{"Nav":"5.8825","PublishDate":"20251021","PrdCode":"001437"},{"Nav":"5.9340","PublishDate":"20251022","PrdCode":"001437"},{"Nav":"5.7647","PublishDate":"20251023","PrdCode":"001437"},{"Nav":"6.1004","PublishDate":"20251024","PrdCode":"001437"},{"Nav":"6.4404","PublishDate":"20251027","PrdCode":"001437"},{"Nav":"6.4165","PublishDate":"20251028","PrdCode":"001437"},{"Nav":"6.4721","PublishDate":"20251029","PrdCode":"001437"},{"Nav":"6.2091","PublishDate":"20251030","PrdCode":"001437"},{"Nav":"5.9028","PublishDate":"20251031","PrdCode":"001437"},{"Nav":"5.9306","PublishDate":"20251103","PrdCode":"001437"},{"Nav":"5.8588","PublishDate":"20251104","PrdCode":"001437"},{"Nav":"5.7871","PublishDate":"20251105","PrdCode":"001437"},{"Nav":"5.9374","PublishDate":"20251106","PrdCode":"001437"},{"Nav":"5.8995","PublishDate":"20251107","PrdCode":"001437"},{"Nav":"5.8693","PublishDate":"20251110","PrdCode":"001437"},{"Nav":"5.7939","PublishDate":"20251111","PrdCode":"001437"},{"Nav":"5.7861","PublishDate":"20251112","PrdCode":"001437"},{"Nav":"5.8003","PublishDate":"20251113","PrdCode":"001437"},{"Nav":"5.5866","PublishDate":"20251114","PrdCode":"001437"},{"Nav":"5.6564","PublishDate":"20251117","PrdCode":"001437"},{"Nav":"5.6824","PublishDate":"20251118","PrdCode":"001437"},{"Nav":"5.7245","PublishDate":"20251119","PrdCode":"001437"},{"Nav":"5.7654","PublishDate":"20251120","PrdCode":"001437"},{"Nav":"5.4590","PublishDate":"20251121","PrdCode":"001437"},{"Nav":"5.3990","PublishDate":"20251124","PrdCode":"001437"},{"Nav":"5.6934","PublishDate":"20251125","PrdCode":"001437"},{"Nav":"5.9485","PublishDate":"20251126","PrdCode":"001437"},{"Nav":"5.8622","PublishDate":"20251127","PrdCode":"001437"},{"Nav":"5.8990","PublishDate":"20251128","PrdCode":"001437"},{"Nav":"5.9661","PublishDate":"20251201","PrdCode":"001437"},{"Nav":"5.9412","PublishDate":"20251202","PrdCode":"001437"},{"Nav":"5.9863","PublishDate":"20251203","PrdCode":"001437"},{"Nav":"6.0433","PublishDate":"20251204","PrdCode":"001437"},{"Nav":"6.1932","PublishDate":"20251205","PrdCode":"001437"},{"Nav":"6.6552","PublishDate":"20251208","PrdCode":"001437"},{"Nav":"6.8106","PublishDate":"20251209","PrdCode":"001437"},{"Nav":"6.9026","PublishDate":"20251210","PrdCode":"001437"},{"Nav":"6.6722","PublishDate":"20251211","PrdCode":"001437"},{"Nav":"6.8860","PublishDate":"20251212","PrdCode":"001437"},{"Nav":"6.6559","PublishDate":"20251215","PrdCode":"001437"},{"Nav":"6.4974","PublishDate":"20251216","PrdCode":"001437"},{"Nav":"6.8963","PublishDate":"20251217","PrdCode":"001437"},{"Nav":"6.7823","PublishDate":"20251218","PrdCode":"001437"},{"Nav":"6.7239","PublishDate":"20251219","PrdCode":"001437"},{"Nav":"6.9634","PublishDate":"20251222","PrdCode":"001437"},{"Nav":"7.0215","PublishDate":"20251223","PrdCode":"001437"},{"Nav":"7.1029","PublishDate":"20251224","PrdCode":"001437"},{"Nav":"7.0903","PublishDate":"20251225","PrdCode":"001437"},{"Nav":"6.9973","PublishDate":"20251226","PrdCode":"001437"},{"Nav":"6.9795","PublishDate":"20251229","PrdCode":"001437"},{"Nav":"6.9751","PublishDate":"20251230","PrdCode":"001437"},{"Nav":"6.8290","PublishDate":"20251231","PrdCode":"001437"},{"Nav":"6.8951","PublishDate":"20260105","PrdCode":"001437"},{"Nav":"6.8562","PublishDate":"20260106","PrdCode":"001437"},{"Nav":"6.9448","PublishDate":"20260107","PrdCode":"001437"},{"Nav":"6.7595","PublishDate":"20260108","PrdCode":"001437"},{"Nav":"6.7531","PublishDate":"20260109","PrdCode":"001437"},{"Nav":"6.6976","PublishDate":"20260112","PrdCode":"001437"},{"Nav":"6.5354","PublishDate":"20260113","PrdCode":"001437"},{"Nav":"6.6335","PublishDate":"20260114","PrdCode":"001437"},{"Nav":"6.7806","PublishDate":"20260115","PrdCode":"001437"},{"Nav":"6.8254","PublishDate":"20260116","PrdCode":"001437"},{"Nav":"6.7904","PublishDate":"20260119","PrdCode":"001437"},{"Nav":"6.5495","PublishDate":"20260120","PrdCode":"001437"},{"Nav":"6.6869","PublishDate":"20260121","PrdCode":"001437"},{"Nav":"6.7939","PublishDate":"20260122","PrdCode":"001437"},{"Nav":"6.6045","PublishDate":"20260123","PrdCode":"001437"},{"Nav":"6.7026","PublishDate":"20260126","PrdCode":"001437"},{"Nav":"6.9580","PublishDate":"20260127","PrdCode":"001437"},{"Nav":"7.1107","PublishDate":"20260128","PrdCode":"001437"},{"Nav":"6.9917","PublishDate":"20260129","PrdCode":"001437"},{"Nav":"7.3576","PublishDate":"20260130","PrdCode":"001437"},{"Nav":"7.2079","PublishDate":"20260202","PrdCode":"001437"},{"Nav":"7.4513","PublishDate":"20260203","PrdCode":"001437"},{"Nav":"7.3042","PublishDate":"20260204","PrdCode":"001437"},{"Nav":"7.0308","PublishDate":"20260205","PrdCode":"001437"},{"Nav":"7.0033","PublishDate":"20260206","PrdCode":"001437"},{"Nav":"7.4607","PublishDate":"20260209","PrdCode":"001437"},{"Nav":"7.5202","PublishDate":"20260210","PrdCode":"001437"},{"Nav":"7.3291","PublishDate":"20260211","PrdCode":"001437"},{"Nav":"7.6771","PublishDate":"20260212","PrdCode":"001437"},{"Nav":"7.4537","PublishDate":"20260213","PrdCode":"001437"},{"Nav":"7.7482","PublishDate":"20260224","PrdCode":"001437"},{"Nav":"7.7008","PublishDate":"20260225","PrdCode":"001437"},{"Nav":"7.9243","PublishDate":"20260226","PrdCode":"001437"},{"Nav":"7.7227","PublishDate":"20260227","PrdCode":"001437"},{"Nav":"7.9557","PublishDate":"20260302","PrdCode":"001437"},{"Nav":"7.7448","PublishDate":"20260303","PrdCode":"001437"},{"Nav":"7.6656","PublishDate":"20260304","PrdCode":"001437"},{"Nav":"7.7460","PublishDate":"20260305","PrdCode":"001437"},{"Nav":"7.6886","PublishDate":"20260306","PrdCode":"001437"},{"Nav":"7.4581","PublishDate":"20260309","PrdCode":"001437"},{"Nav":"7.9075","PublishDate":"20260310","PrdCode":"001437"},{"Nav":"7.9318","PublishDate":"20260311","PrdCode":"001437"},{"Nav":"7.8421","PublishDate":"20260312","PrdCode":"001437"},{"Nav":"7.7450","PublishDate":"20260313","PrdCode":"001437"},{"Nav":"7.8441","PublishDate":"20260316","PrdCode":"001437"},{"Nav":"7.3658","PublishDate":"20260317","PrdCode":"001437"},{"Nav":"7.7218","PublishDate":"20260318","PrdCode":"001437"},{"Nav":"7.6236","PublishDate":"20260319","PrdCode":"001437"},{"Nav":"7.8459","PublishDate":"20260320","PrdCode":"001437"},{"Nav":"7.4499","PublishDate":"20260323","PrdCode":"001437"},{"Nav":"7.6529","PublishDate":"20260324","PrdCode":"001437"},{"Nav":"7.9835","PublishDate":"20260325","PrdCode":"001437"},{"Nav":"7.8738","PublishDate":"20260326","PrdCode":"001437"},{"Nav":"7.8388","PublishDate":"20260327","PrdCode":"001437"},{"Nav":"7.9570","PublishDate":"20260330","PrdCode":"001437"},{"Nav":"7.7358","PublishDate":"20260331","PrdCode":"001437"}]
0757-22223388
网上银行
