[{"Nav":"1.8061","PublishDate":"20251009","PrdCode":"001433"},{"Nav":"1.7980","PublishDate":"20251010","PrdCode":"001433"},{"Nav":"1.7942","PublishDate":"20251013","PrdCode":"001433"},{"Nav":"1.7878","PublishDate":"20251014","PrdCode":"001433"},{"Nav":"1.7937","PublishDate":"20251015","PrdCode":"001433"},{"Nav":"1.7933","PublishDate":"20251016","PrdCode":"001433"},{"Nav":"1.7823","PublishDate":"20251017","PrdCode":"001433"},{"Nav":"1.7842","PublishDate":"20251020","PrdCode":"001433"},{"Nav":"1.7901","PublishDate":"20251021","PrdCode":"001433"},{"Nav":"1.7881","PublishDate":"20251022","PrdCode":"001433"},{"Nav":"1.7914","PublishDate":"20251023","PrdCode":"001433"},{"Nav":"1.7938","PublishDate":"20251024","PrdCode":"001433"},{"Nav":"1.7996","PublishDate":"20251027","PrdCode":"001433"},{"Nav":"1.7983","PublishDate":"20251028","PrdCode":"001433"},{"Nav":"1.8049","PublishDate":"20251029","PrdCode":"001433"},{"Nav":"1.8035","PublishDate":"20251030","PrdCode":"001433"},{"Nav":"1.8012","PublishDate":"20251031","PrdCode":"001433"},{"Nav":"1.8042","PublishDate":"20251103","PrdCode":"001433"},{"Nav":"1.7991","PublishDate":"20251104","PrdCode":"001433"},{"Nav":"1.8007","PublishDate":"20251105","PrdCode":"001433"},{"Nav":"1.8062","PublishDate":"20251106","PrdCode":"001433"},{"Nav":"1.8048","PublishDate":"20251107","PrdCode":"001433"},{"Nav":"1.8078","PublishDate":"20251110","PrdCode":"001433"},{"Nav":"1.8061","PublishDate":"20251111","PrdCode":"001433"},{"Nav":"1.8054","PublishDate":"20251112","PrdCode":"001433"},{"Nav":"1.8085","PublishDate":"20251113","PrdCode":"001433"},{"Nav":"1.8035","PublishDate":"20251114","PrdCode":"001433"},{"Nav":"1.8012","PublishDate":"20251117","PrdCode":"001433"},{"Nav":"1.7995","PublishDate":"20251118","PrdCode":"001433"},{"Nav":"1.8005","PublishDate":"20251119","PrdCode":"001433"},{"Nav":"1.7984","PublishDate":"20251120","PrdCode":"001433"},{"Nav":"1.7912","PublishDate":"20251121","PrdCode":"001433"},{"Nav":"1.7902","PublishDate":"20251124","PrdCode":"001433"},{"Nav":"1.7921","PublishDate":"20251125","PrdCode":"001433"},{"Nav":"1.7906","PublishDate":"20251126","PrdCode":"001433"},{"Nav":"1.7900","PublishDate":"20251127","PrdCode":"001433"},{"Nav":"1.7924","PublishDate":"20251128","PrdCode":"001433"},{"Nav":"1.7962","PublishDate":"20251201","PrdCode":"001433"},{"Nav":"1.7956","PublishDate":"20251202","PrdCode":"001433"},{"Nav":"1.7933","PublishDate":"20251203","PrdCode":"001433"},{"Nav":"1.7923","PublishDate":"20251204","PrdCode":"001433"},{"Nav":"1.8005","PublishDate":"20251205","PrdCode":"001433"},{"Nav":"1.8003","PublishDate":"20251208","PrdCode":"001433"},{"Nav":"1.7966","PublishDate":"20251209","PrdCode":"001433"},{"Nav":"1.7994","PublishDate":"20251210","PrdCode":"001433"},{"Nav":"1.7984","PublishDate":"20251211","PrdCode":"001433"},{"Nav":"1.8025","PublishDate":"20251212","PrdCode":"001433"},{"Nav":"1.8012","PublishDate":"20251215","PrdCode":"001433"},{"Nav":"1.7977","PublishDate":"20251216","PrdCode":"001433"},{"Nav":"1.8103","PublishDate":"20251217","PrdCode":"001433"},{"Nav":"1.8098","PublishDate":"20251218","PrdCode":"001433"},{"Nav":"1.8121","PublishDate":"20251219","PrdCode":"001433"},{"Nav":"1.8154","PublishDate":"20251222","PrdCode":"001433"},{"Nav":"1.8144","PublishDate":"20251223","PrdCode":"001433"},{"Nav":"1.8152","PublishDate":"20251224","PrdCode":"001433"},{"Nav":"1.8174","PublishDate":"20251225","PrdCode":"001433"},{"Nav":"1.8168","PublishDate":"20251226","PrdCode":"001433"},{"Nav":"1.8150","PublishDate":"20251229","PrdCode":"001433"},{"Nav":"1.8180","PublishDate":"20251230","PrdCode":"001433"},{"Nav":"1.8169","PublishDate":"20251231","PrdCode":"001433"},{"Nav":"1.8232","PublishDate":"20260105","PrdCode":"001433"},{"Nav":"1.8276","PublishDate":"20260106","PrdCode":"001433"},{"Nav":"1.8256","PublishDate":"20260107","PrdCode":"001433"},{"Nav":"1.8237","PublishDate":"20260108","PrdCode":"001433"},{"Nav":"1.8254","PublishDate":"20260109","PrdCode":"001433"},{"Nav":"1.8262","PublishDate":"20260112","PrdCode":"001433"},{"Nav":"1.8236","PublishDate":"20260113","PrdCode":"001433"},{"Nav":"1.8226","PublishDate":"20260114","PrdCode":"001433"},{"Nav":"1.8248","PublishDate":"20260115","PrdCode":"001433"},{"Nav":"1.8233","PublishDate":"20260116","PrdCode":"001433"},{"Nav":"1.8272","PublishDate":"20260119","PrdCode":"001433"},{"Nav":"1.8292","PublishDate":"20260120","PrdCode":"001433"},{"Nav":"1.8293","PublishDate":"20260121","PrdCode":"001433"},{"Nav":"1.8296","PublishDate":"20260122","PrdCode":"001433"},{"Nav":"1.8305","PublishDate":"20260123","PrdCode":"001433"},{"Nav":"1.8308","PublishDate":"20260126","PrdCode":"001433"},{"Nav":"1.8306","PublishDate":"20260127","PrdCode":"001433"},{"Nav":"1.8334","PublishDate":"20260128","PrdCode":"001433"},{"Nav":"1.8361","PublishDate":"20260129","PrdCode":"001433"},{"Nav":"1.8347","PublishDate":"20260130","PrdCode":"001433"},{"Nav":"1.8253","PublishDate":"20260202","PrdCode":"001433"},{"Nav":"1.8320","PublishDate":"20260203","PrdCode":"001433"},{"Nav":"1.8385","PublishDate":"20260204","PrdCode":"001433"},{"Nav":"1.8383","PublishDate":"20260205","PrdCode":"001433"},{"Nav":"1.8384","PublishDate":"20260206","PrdCode":"001433"},{"Nav":"1.8440","PublishDate":"20260209","PrdCode":"001433"},{"Nav":"1.8478","PublishDate":"20260210","PrdCode":"001433"},{"Nav":"1.8499","PublishDate":"20260211","PrdCode":"001433"},{"Nav":"1.8502","PublishDate":"20260212","PrdCode":"001433"},{"Nav":"1.8448","PublishDate":"20260213","PrdCode":"001433"},{"Nav":"1.8510","PublishDate":"20260224","PrdCode":"001433"},{"Nav":"1.8523","PublishDate":"20260225","PrdCode":"001433"},{"Nav":"1.8522","PublishDate":"20260226","PrdCode":"001433"},{"Nav":"1.8534","PublishDate":"20260227","PrdCode":"001433"},{"Nav":"1.8561","PublishDate":"20260302","PrdCode":"001433"},{"Nav":"1.8497","PublishDate":"20260303","PrdCode":"001433"},{"Nav":"1.8459","PublishDate":"20260304","PrdCode":"001433"},{"Nav":"1.8492","PublishDate":"20260305","PrdCode":"001433"},{"Nav":"1.8524","PublishDate":"20260306","PrdCode":"001433"},{"Nav":"1.8452","PublishDate":"20260309","PrdCode":"001433"},{"Nav":"1.8507","PublishDate":"20260310","PrdCode":"001433"},{"Nav":"1.8521","PublishDate":"20260311","PrdCode":"001433"},{"Nav":"1.8514","PublishDate":"20260312","PrdCode":"001433"},{"Nav":"1.8492","PublishDate":"20260313","PrdCode":"001433"},{"Nav":"1.8468","PublishDate":"20260316","PrdCode":"001433"},{"Nav":"1.8446","PublishDate":"20260317","PrdCode":"001433"},{"Nav":"1.8452","PublishDate":"20260318","PrdCode":"001433"},{"Nav":"1.8392","PublishDate":"20260319","PrdCode":"001433"},{"Nav":"1.8379","PublishDate":"20260320","PrdCode":"001433"},{"Nav":"1.8257","PublishDate":"20260323","PrdCode":"001433"},{"Nav":"1.8318","PublishDate":"20260324","PrdCode":"001433"},{"Nav":"1.8386","PublishDate":"20260325","PrdCode":"001433"},{"Nav":"1.8357","PublishDate":"20260326","PrdCode":"001433"},{"Nav":"1.8386","PublishDate":"20260327","PrdCode":"001433"},{"Nav":"1.8381","PublishDate":"20260330","PrdCode":"001433"},{"Nav":"1.8372","PublishDate":"20260331","PrdCode":"001433"}]
0757-22223388
网上银行
