[{"Nav":"3.3110","PublishDate":"20251009","PrdCode":"001216"},{"Nav":"3.1925","PublishDate":"20251010","PrdCode":"001216"},{"Nav":"3.1505","PublishDate":"20251013","PrdCode":"001216"},{"Nav":"3.0515","PublishDate":"20251014","PrdCode":"001216"},{"Nav":"3.1165","PublishDate":"20251015","PrdCode":"001216"},{"Nav":"3.1170","PublishDate":"20251016","PrdCode":"001216"},{"Nav":"3.0192","PublishDate":"20251017","PrdCode":"001216"},{"Nav":"3.0664","PublishDate":"20251020","PrdCode":"001216"},{"Nav":"3.1324","PublishDate":"20251021","PrdCode":"001216"},{"Nav":"3.0984","PublishDate":"20251022","PrdCode":"001216"},{"Nav":"3.0990","PublishDate":"20251023","PrdCode":"001216"},{"Nav":"3.1636","PublishDate":"20251024","PrdCode":"001216"},{"Nav":"3.1907","PublishDate":"20251027","PrdCode":"001216"},{"Nav":"3.1612","PublishDate":"20251028","PrdCode":"001216"},{"Nav":"3.2599","PublishDate":"20251029","PrdCode":"001216"},{"Nav":"3.2007","PublishDate":"20251030","PrdCode":"001216"},{"Nav":"3.1585","PublishDate":"20251031","PrdCode":"001216"},{"Nav":"3.1683","PublishDate":"20251103","PrdCode":"001216"},{"Nav":"3.1004","PublishDate":"20251104","PrdCode":"001216"},{"Nav":"3.1319","PublishDate":"20251105","PrdCode":"001216"},{"Nav":"3.2023","PublishDate":"20251106","PrdCode":"001216"},{"Nav":"3.1828","PublishDate":"20251107","PrdCode":"001216"},{"Nav":"3.1434","PublishDate":"20251110","PrdCode":"001216"},{"Nav":"3.1119","PublishDate":"20251111","PrdCode":"001216"},{"Nav":"3.0812","PublishDate":"20251112","PrdCode":"001216"},{"Nav":"3.1397","PublishDate":"20251113","PrdCode":"001216"},{"Nav":"3.0783","PublishDate":"20251114","PrdCode":"001216"},{"Nav":"3.0726","PublishDate":"20251117","PrdCode":"001216"},{"Nav":"3.0281","PublishDate":"20251118","PrdCode":"001216"},{"Nav":"3.0413","PublishDate":"20251119","PrdCode":"001216"},{"Nav":"3.0134","PublishDate":"20251120","PrdCode":"001216"},{"Nav":"2.9193","PublishDate":"20251121","PrdCode":"001216"},{"Nav":"2.9109","PublishDate":"20251124","PrdCode":"001216"},{"Nav":"2.9499","PublishDate":"20251125","PrdCode":"001216"},{"Nav":"2.9977","PublishDate":"20251126","PrdCode":"001216"},{"Nav":"2.9871","PublishDate":"20251127","PrdCode":"001216"},{"Nav":"3.0126","PublishDate":"20251128","PrdCode":"001216"},{"Nav":"3.0356","PublishDate":"20251201","PrdCode":"001216"},{"Nav":"2.9938","PublishDate":"20251202","PrdCode":"001216"},{"Nav":"2.9884","PublishDate":"20251203","PrdCode":"001216"},{"Nav":"3.0113","PublishDate":"20251204","PrdCode":"001216"},{"Nav":"3.0793","PublishDate":"20251205","PrdCode":"001216"},{"Nav":"3.1257","PublishDate":"20251208","PrdCode":"001216"},{"Nav":"3.1409","PublishDate":"20251209","PrdCode":"001216"},{"Nav":"3.1588","PublishDate":"20251210","PrdCode":"001216"},{"Nav":"3.1241","PublishDate":"20251211","PrdCode":"001216"},{"Nav":"3.2061","PublishDate":"20251212","PrdCode":"001216"},{"Nav":"3.1430","PublishDate":"20251215","PrdCode":"001216"},{"Nav":"3.0571","PublishDate":"20251216","PrdCode":"001216"},{"Nav":"3.1539","PublishDate":"20251217","PrdCode":"001216"},{"Nav":"3.0868","PublishDate":"20251218","PrdCode":"001216"},{"Nav":"3.1010","PublishDate":"20251219","PrdCode":"001216"},{"Nav":"3.1766","PublishDate":"20251222","PrdCode":"001216"},{"Nav":"3.1862","PublishDate":"20251223","PrdCode":"001216"},{"Nav":"3.2377","PublishDate":"20251224","PrdCode":"001216"},{"Nav":"3.2287","PublishDate":"20251225","PrdCode":"001216"},{"Nav":"3.2314","PublishDate":"20251226","PrdCode":"001216"},{"Nav":"3.2227","PublishDate":"20251229","PrdCode":"001216"},{"Nav":"3.2466","PublishDate":"20251230","PrdCode":"001216"},{"Nav":"3.1936","PublishDate":"20251231","PrdCode":"001216"},{"Nav":"3.2778","PublishDate":"20260105","PrdCode":"001216"},{"Nav":"3.3114","PublishDate":"20260106","PrdCode":"001216"},{"Nav":"3.3157","PublishDate":"20260107","PrdCode":"001216"},{"Nav":"3.3028","PublishDate":"20260108","PrdCode":"001216"},{"Nav":"3.3608","PublishDate":"20260109","PrdCode":"001216"},{"Nav":"3.3936","PublishDate":"20260112","PrdCode":"001216"},{"Nav":"3.3408","PublishDate":"20260113","PrdCode":"001216"},{"Nav":"3.3995","PublishDate":"20260114","PrdCode":"001216"},{"Nav":"3.4439","PublishDate":"20260115","PrdCode":"001216"},{"Nav":"3.4389","PublishDate":"20260116","PrdCode":"001216"},{"Nav":"3.4682","PublishDate":"20260119","PrdCode":"001216"},{"Nav":"3.4135","PublishDate":"20260120","PrdCode":"001216"},{"Nav":"3.4922","PublishDate":"20260121","PrdCode":"001216"},{"Nav":"3.5337","PublishDate":"20260122","PrdCode":"001216"},{"Nav":"3.5156","PublishDate":"20260123","PrdCode":"001216"},{"Nav":"3.5261","PublishDate":"20260126","PrdCode":"001216"},{"Nav":"3.5825","PublishDate":"20260127","PrdCode":"001216"},{"Nav":"3.6155","PublishDate":"20260128","PrdCode":"001216"},{"Nav":"3.5607","PublishDate":"20260129","PrdCode":"001216"},{"Nav":"3.5567","PublishDate":"20260130","PrdCode":"001216"},{"Nav":"3.4110","PublishDate":"20260202","PrdCode":"001216"},{"Nav":"3.4912","PublishDate":"20260203","PrdCode":"001216"},{"Nav":"3.4609","PublishDate":"20260204","PrdCode":"001216"},{"Nav":"3.3775","PublishDate":"20260205","PrdCode":"001216"},{"Nav":"3.3196","PublishDate":"20260206","PrdCode":"001216"},{"Nav":"3.4705","PublishDate":"20260209","PrdCode":"001216"},{"Nav":"3.5514","PublishDate":"20260210","PrdCode":"001216"},{"Nav":"3.5303","PublishDate":"20260211","PrdCode":"001216"},{"Nav":"3.6573","PublishDate":"20260212","PrdCode":"001216"},{"Nav":"3.6085","PublishDate":"20260213","PrdCode":"001216"},{"Nav":"3.6902","PublishDate":"20260224","PrdCode":"001216"},{"Nav":"3.7451","PublishDate":"20260225","PrdCode":"001216"},{"Nav":"3.8532","PublishDate":"20260226","PrdCode":"001216"},{"Nav":"3.8545","PublishDate":"20260227","PrdCode":"001216"},{"Nav":"3.8646","PublishDate":"20260302","PrdCode":"001216"},{"Nav":"3.6696","PublishDate":"20260303","PrdCode":"001216"},{"Nav":"3.6232","PublishDate":"20260304","PrdCode":"001216"},{"Nav":"3.7064","PublishDate":"20260305","PrdCode":"001216"},{"Nav":"3.7248","PublishDate":"20260306","PrdCode":"001216"},{"Nav":"3.6458","PublishDate":"20260309","PrdCode":"001216"},{"Nav":"3.7408","PublishDate":"20260310","PrdCode":"001216"},{"Nav":"3.6773","PublishDate":"20260311","PrdCode":"001216"},{"Nav":"3.6109","PublishDate":"20260312","PrdCode":"001216"},{"Nav":"3.5474","PublishDate":"20260313","PrdCode":"001216"},{"Nav":"3.5245","PublishDate":"20260316","PrdCode":"001216"},{"Nav":"3.4463","PublishDate":"20260317","PrdCode":"001216"},{"Nav":"3.5252","PublishDate":"20260318","PrdCode":"001216"},{"Nav":"3.4074","PublishDate":"20260319","PrdCode":"001216"},{"Nav":"3.3819","PublishDate":"20260320","PrdCode":"001216"},{"Nav":"3.2415","PublishDate":"20260323","PrdCode":"001216"},{"Nav":"3.3486","PublishDate":"20260324","PrdCode":"001216"},{"Nav":"3.4357","PublishDate":"20260325","PrdCode":"001216"},{"Nav":"3.3700","PublishDate":"20260326","PrdCode":"001216"},{"Nav":"3.3857","PublishDate":"20260327","PrdCode":"001216"},{"Nav":"3.4012","PublishDate":"20260330","PrdCode":"001216"},{"Nav":"3.3272","PublishDate":"20260331","PrdCode":"001216"}]
0757-22223388
网上银行
