[{"Nav":"1.6190","PublishDate":"20251009","PrdCode":"001475"},{"Nav":"1.5910","PublishDate":"20251010","PrdCode":"001475"},{"Nav":"1.5990","PublishDate":"20251013","PrdCode":"001475"},{"Nav":"1.5560","PublishDate":"20251014","PrdCode":"001475"},{"Nav":"1.5680","PublishDate":"20251015","PrdCode":"001475"},{"Nav":"1.5550","PublishDate":"20251016","PrdCode":"001475"},{"Nav":"1.5010","PublishDate":"20251017","PrdCode":"001475"},{"Nav":"1.5050","PublishDate":"20251020","PrdCode":"001475"},{"Nav":"1.5150","PublishDate":"20251021","PrdCode":"001475"},{"Nav":"1.4950","PublishDate":"20251022","PrdCode":"001475"},{"Nav":"1.4920","PublishDate":"20251023","PrdCode":"001475"},{"Nav":"1.5270","PublishDate":"20251024","PrdCode":"001475"},{"Nav":"1.5480","PublishDate":"20251027","PrdCode":"001475"},{"Nav":"1.5570","PublishDate":"20251028","PrdCode":"001475"},{"Nav":"1.5660","PublishDate":"20251029","PrdCode":"001475"},{"Nav":"1.5270","PublishDate":"20251030","PrdCode":"001475"},{"Nav":"1.5090","PublishDate":"20251031","PrdCode":"001475"},{"Nav":"1.5130","PublishDate":"20251103","PrdCode":"001475"},{"Nav":"1.4990","PublishDate":"20251104","PrdCode":"001475"},{"Nav":"1.4980","PublishDate":"20251105","PrdCode":"001475"},{"Nav":"1.5240","PublishDate":"20251106","PrdCode":"001475"},{"Nav":"1.5120","PublishDate":"20251107","PrdCode":"001475"},{"Nav":"1.5220","PublishDate":"20251110","PrdCode":"001475"},{"Nav":"1.5050","PublishDate":"20251111","PrdCode":"001475"},{"Nav":"1.4930","PublishDate":"20251112","PrdCode":"001475"},{"Nav":"1.5020","PublishDate":"20251113","PrdCode":"001475"},{"Nav":"1.4880","PublishDate":"20251114","PrdCode":"001475"},{"Nav":"1.4940","PublishDate":"20251117","PrdCode":"001475"},{"Nav":"1.4760","PublishDate":"20251118","PrdCode":"001475"},{"Nav":"1.4770","PublishDate":"20251119","PrdCode":"001475"},{"Nav":"1.4640","PublishDate":"20251120","PrdCode":"001475"},{"Nav":"1.4370","PublishDate":"20251121","PrdCode":"001475"},{"Nav":"1.4740","PublishDate":"20251124","PrdCode":"001475"},{"Nav":"1.4690","PublishDate":"20251125","PrdCode":"001475"},{"Nav":"1.4420","PublishDate":"20251126","PrdCode":"001475"},{"Nav":"1.4390","PublishDate":"20251127","PrdCode":"001475"},{"Nav":"1.4550","PublishDate":"20251128","PrdCode":"001475"},{"Nav":"1.4660","PublishDate":"20251201","PrdCode":"001475"},{"Nav":"1.4640","PublishDate":"20251202","PrdCode":"001475"},{"Nav":"1.4490","PublishDate":"20251203","PrdCode":"001475"},{"Nav":"1.4720","PublishDate":"20251204","PrdCode":"001475"},{"Nav":"1.5020","PublishDate":"20251205","PrdCode":"001475"},{"Nav":"1.5140","PublishDate":"20251208","PrdCode":"001475"},{"Nav":"1.5070","PublishDate":"20251209","PrdCode":"001475"},{"Nav":"1.5220","PublishDate":"20251210","PrdCode":"001475"},{"Nav":"1.5190","PublishDate":"20251211","PrdCode":"001475"},{"Nav":"1.5530","PublishDate":"20251212","PrdCode":"001475"},{"Nav":"1.5680","PublishDate":"20251215","PrdCode":"001475"},{"Nav":"1.5590","PublishDate":"20251216","PrdCode":"001475"},{"Nav":"1.5590","PublishDate":"20251217","PrdCode":"001475"},{"Nav":"1.5660","PublishDate":"20251218","PrdCode":"001475"},{"Nav":"1.5870","PublishDate":"20251219","PrdCode":"001475"},{"Nav":"1.5860","PublishDate":"20251222","PrdCode":"001475"},{"Nav":"1.5690","PublishDate":"20251223","PrdCode":"001475"},{"Nav":"1.5980","PublishDate":"20251224","PrdCode":"001475"},{"Nav":"1.6510","PublishDate":"20251225","PrdCode":"001475"},{"Nav":"1.6590","PublishDate":"20251226","PrdCode":"001475"},{"Nav":"1.6730","PublishDate":"20251229","PrdCode":"001475"},{"Nav":"1.6620","PublishDate":"20251230","PrdCode":"001475"},{"Nav":"1.6820","PublishDate":"20251231","PrdCode":"001475"},{"Nav":"1.7120","PublishDate":"20260105","PrdCode":"001475"},{"Nav":"1.7710","PublishDate":"20260106","PrdCode":"001475"},{"Nav":"1.7760","PublishDate":"20260107","PrdCode":"001475"},{"Nav":"1.8480","PublishDate":"20260108","PrdCode":"001475"},{"Nav":"1.8930","PublishDate":"20260109","PrdCode":"001475"},{"Nav":"1.9710","PublishDate":"20260112","PrdCode":"001475"},{"Nav":"1.8650","PublishDate":"20260113","PrdCode":"001475"},{"Nav":"1.8680","PublishDate":"20260114","PrdCode":"001475"},{"Nav":"1.8530","PublishDate":"20260115","PrdCode":"001475"},{"Nav":"1.8460","PublishDate":"20260116","PrdCode":"001475"},{"Nav":"1.8990","PublishDate":"20260119","PrdCode":"001475"},{"Nav":"1.8710","PublishDate":"20260120","PrdCode":"001475"},{"Nav":"1.8820","PublishDate":"20260121","PrdCode":"001475"},{"Nav":"1.9250","PublishDate":"20260122","PrdCode":"001475"},{"Nav":"1.9770","PublishDate":"20260123","PrdCode":"001475"},{"Nav":"1.9250","PublishDate":"20260126","PrdCode":"001475"},{"Nav":"1.9630","PublishDate":"20260127","PrdCode":"001475"},{"Nav":"1.9520","PublishDate":"20260128","PrdCode":"001475"},{"Nav":"1.9020","PublishDate":"20260129","PrdCode":"001475"},{"Nav":"1.8820","PublishDate":"20260130","PrdCode":"001475"},{"Nav":"1.8340","PublishDate":"20260202","PrdCode":"001475"},{"Nav":"1.9170","PublishDate":"20260203","PrdCode":"001475"},{"Nav":"1.9360","PublishDate":"20260204","PrdCode":"001475"},{"Nav":"1.9150","PublishDate":"20260205","PrdCode":"001475"},{"Nav":"1.8830","PublishDate":"20260206","PrdCode":"001475"},{"Nav":"1.9180","PublishDate":"20260209","PrdCode":"001475"},{"Nav":"1.9480","PublishDate":"20260210","PrdCode":"001475"},{"Nav":"1.9390","PublishDate":"20260211","PrdCode":"001475"},{"Nav":"1.9770","PublishDate":"20260212","PrdCode":"001475"},{"Nav":"1.9890","PublishDate":"20260213","PrdCode":"001475"},{"Nav":"2.0050","PublishDate":"20260224","PrdCode":"001475"},{"Nav":"2.0180","PublishDate":"20260225","PrdCode":"001475"},{"Nav":"2.0580","PublishDate":"20260226","PrdCode":"001475"},{"Nav":"2.0430","PublishDate":"20260227","PrdCode":"001475"},{"Nav":"2.0610","PublishDate":"20260302","PrdCode":"001475"},{"Nav":"1.9490","PublishDate":"20260303","PrdCode":"001475"},{"Nav":"1.9710","PublishDate":"20260304","PrdCode":"001475"},{"Nav":"1.9820","PublishDate":"20260305","PrdCode":"001475"},{"Nav":"2.0150","PublishDate":"20260306","PrdCode":"001475"},{"Nav":"1.9800","PublishDate":"20260309","PrdCode":"001475"},{"Nav":"2.0170","PublishDate":"20260310","PrdCode":"001475"},{"Nav":"1.9870","PublishDate":"20260311","PrdCode":"001475"},{"Nav":"1.9500","PublishDate":"20260312","PrdCode":"001475"},{"Nav":"1.8990","PublishDate":"20260313","PrdCode":"001475"},{"Nav":"1.9070","PublishDate":"20260316","PrdCode":"001475"},{"Nav":"1.8660","PublishDate":"20260317","PrdCode":"001475"},{"Nav":"1.9040","PublishDate":"20260318","PrdCode":"001475"},{"Nav":"1.8490","PublishDate":"20260319","PrdCode":"001475"},{"Nav":"1.8310","PublishDate":"20260320","PrdCode":"001475"},{"Nav":"1.7660","PublishDate":"20260323","PrdCode":"001475"},{"Nav":"1.8120","PublishDate":"20260324","PrdCode":"001475"},{"Nav":"1.8460","PublishDate":"20260325","PrdCode":"001475"},{"Nav":"1.8140","PublishDate":"20260326","PrdCode":"001475"},{"Nav":"1.8410","PublishDate":"20260327","PrdCode":"001475"},{"Nav":"1.8660","PublishDate":"20260330","PrdCode":"001475"},{"Nav":"1.8240","PublishDate":"20260331","PrdCode":"001475"}]
0757-22223388
网上银行
